氣立 (4555)-國泰-高雄券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.00
漲跌
▲0.65
漲幅
+1.79%
成交量
166張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	37.20	0	0.00	37.00	0.2	657	0.03%
2024/12/02	0.3	36.66	0	0.00	36.35	0.3	708	0.04%
2024/11/21	0.4	36.58	0	0.00	36.50	0.4	1,238	0.03%
2024/11/20	0.3	37.81	0	0.00	37.05	0.3	1,321	0.02%
2024/11/19	1	37.30	0	0.00	37.95	1	1,589	0.06%
2024/11/13	0.3	38.17	0	0.00	37.90	0.3	1,893	0.02%
2024/11/12	2	38.05	1	38.25	38.45	1	2,046	0.05%
2024/11/11	1	38.00	5	37.95	38.30	-4	2,062	-0.19%
2024/11/08	1	41.90	0	0.00	41.40	1	2,083	0.05%
2024/11/01	0	40.80	0	0.00	41.50	0	2,202	0.00%
2024/10/30	2	42.12	4	41.50	41.05	-2	2,200	-0.09%
2024/10/28	1	42.35	0	0.00	42.35	1	2,192	0.05%
2024/10/24	4	45.35	4	44.63	43.90	0	2,181	0.00%
2024/10/23	3	45.30	3	44.95	44.50	0	2,179	0.00%
2024/10/22	5.1	45.40	5	46.05	45.10	0.1	2,177	0.00%
2024/10/21	2.1	44.11	1.2	46.51	46.55	0.9	2,165	0.04%
2024/10/17	13	45.47	17	44.81	44.75	-4	2,125	-0.19%
2024/10/16	3.3	44.57	3	44.25	43.50	0.3	2,092	0.01%
2024/10/15	15	44.14	10	44.50	43.50	5	2,041	0.24%
2024/10/11	0	40.00	1	40.30	40.30	-1	1,981	-0.05%
2024/10/09	0	41.45	0	0.00	40.45	0	1,975	0.00%
2024/10/08	1	42.10	0	0.00	42.15	1	1,969	0.05%
2024/09/24	0.2	41.50	12	41.15	41.40	-11.8	1,925	-0.61%
2024/09/19	0.1	43.19	0	0.00	43.00	0.1	1,905	0.00%
2024/09/11	0	0.00	3	41.78	41.50	-3	1,881	-0.16%
2024/09/10	0.2	42.40	1	42.50	41.65	-0.8	1,871	-0.04%
2024/09/09	2	45.38	5	44.36	44.85	-3	1,846	-0.16%
2024/09/06	1	45.55	0	0.00	45.15	1	1,832	0.05%
2024/09/05	3	46.25	5	45.30	45.40	-2	1,819	-0.11%
2024/09/04	2	46.44	1	45.80	46.05	1	1,794	0.06%
2024/09/03	3	48.70	6	48.70	47.65	-3	1,768	-0.17%
2024/09/02	0.1	47.15	1	46.90	46.75	-0.9	1,717	-0.05%
2024/08/30	8	48.88	11	49.34	48.05	-3	1,691	-0.18%
2024/08/29	23	51.00	26	50.73	50.30	-3	1,648	-0.18%
2024/08/28	14	49.54	25	50.22	51.50	-11	1,459	-0.75%
2024/08/27	23	46.48	2	46.60	46.85	21	1,311	1.60%
2024/08/26	3	46.35	2	45.65	45.05	1	1,254	0.08%
2024/08/23	3	45.42	7.5	46.05	46.25	-4.5	1,213	-0.37%
2024/08/22	12	46.83	1.9	46.48	46.05	10.2	1,173	0.87%
2024/08/21	40.6	49.19	21.4	49.13	47.00	19.2	1,089	1.76%
2024/08/20	0	0.00	2	49.00	49.00	-2	819	-0.24%
2024/08/19	1	44.10	4	44.55	44.55	-3	803	-0.37%
2024/08/16	5.2	40.86	3	41.02	40.50	2.2	751	0.29%
2024/08/15	24	40.59	3	41.20	40.45	21	643	3.27%
2024/08/14	35	40.32	32	40.20	40.25	3	502	0.60%
2024/08/13	1	37.50	0	0.00	37.75	1	345	0.29%
2024/08/12	2	36.88	1	38.00	37.15	1	323	0.31%
2024/08/09	1	37.30	1	38.50	37.15	0	278	0.00%
2024/08/08	1	37.50	0	0.00	37.45	1	229	0.44%
2024/08/05	0	45.75	0	0.00	46.40	0	141	0.01%
2024/07/29	1	53.80	1.3	53.32	52.70	-0.3	134	-0.22%
2024/07/10	0	0.00	1	58.80	61.00	-1	88	-1.13%
2024/07/09	1	61.70	0	0.00	60.10	1	84	1.18%
2024/06/07	3	65.40	0	0.00	64.50	3	41	7.24%
2024/05/06	0	0.00	2	64.05	64.30	-2	51	-3.85%
2024/03/28	0	0.00	1	63.90	63.90	-1	59	-1.69%
2024/03/05	1	66.00	0	0.00	68.20	1	59	1.67%
2024/02/26	1	61.70	0	0.00	63.00	1	51	1.96%
2024/01/18	0	0.00	1	61.70	61.90	-1	37	-2.65%
2024/01/05	0	0.00	0	61.60	62.10	0	35	-0.11%
2023/11/29	0	0.00	1	56.20	56.20	-1	32	-3.11%
2023/09/22	0	0.00	1	53.80	53.00	-1	19	-5.03%
2023/09/18	0	0.00	1	53.50	53.10	-1	19	-5.17%
2023/08/28	1	52.80	0	0.00	52.90	1	33	3.03%
2023/07/28	0	0.00	2.1	53.67	53.90	-2.1	57	-3.68%
2023/07/27	0	0.00	1	53.50	53.70	-1	58	-1.70%
2023/07/25	0	0.00	2	53.20	53.00	-2	61	-3.27%
2023/07/24	0	52.90	0	0.00	53.00	0	61	0.07%
2023/07/14	0	0.00	2	55.00	55.00	-2	74	-2.69%
2023/07/04	0	53.80	0	0.00	55.50	0	83	0.02%
2023/06/20	1	51.80	0	0.00	51.80	1	91	1.10%
2023/06/06	0.1	51.30	0	0.00	51.30	0.1	103	0.06%
2023/06/02	4	53.80	0	0.00	53.60	4	106	3.74%
2023/05/30	6	49.69	0	0.00	48.90	6	98	6.08%
2023/03/23	0	0.00	1	48.25	48.45	-1	44	-2.27%
2023/03/08	1	49.60	0	0.00	49.65	1	29	3.44%
2023/02/24	0	0.00	2	52.00	49.80	-2	24	-8.28%
2023/02/23	0	0.00	3	51.53	52.00	-3	22	-13.36%
2023/02/09	4	49.75	0	0.00	49.70	4	19	20.22%
2023/01/16	0	0.00	2	50.25	50.10	-2	21	-9.15%
2022/12/05	0	0.00	2	50.90	50.80	-2	39	-5.03%
2022/11/30	0	0.00	3	50.97	51.80	-3	44	-6.68%
2022/11/29	0	0.00	7	50.56	50.60	-7	45	-15.42%
2022/11/04	0	0.00	4	51.53	51.30	-4	44	-8.93%
2022/09/29	0	0.00	1	51.70	51.80	-1	42	-2.37%
2022/09/14	0	0.00	1	54.00	54.00	-1	40	-2.48%
2022/08/31	0	55.30	0	0.00	55.00	0	29	0.14%
2022/07/27	0.1	57.00	0	0.00	57.20	0.1	30	0.32%
2022/03/31	0	0.00	1	58.70	57.90	-1	48	-2.05%
2022/02/18	0	0.00	0	55.30	56.10	0	52	-0.05%
2022/02/14	0.1	53.50	0	0.00	53.50	0.1	55	0.18%
2022/02/09	0	53.10	0	0.00	52.70	0	55	0.00%
2022/01/25	0.1	52.50	0	0.00	52.40	0.1	57	0.17%
2021/12/16	0	0.00	2	51.30	51.30	-2	49	-4.06%
2021/12/15	0	0.00	2	51.50	51.30	-2	48	-4.11%
2021/11/10	1	54.30	1	53.40	54.20	0	44	0.00%
2021/10/29	0	0.00	3	53.87	54.00	-3	52	-5.76%
2021/10/27	0	0.00	1	53.80	52.60	-1	54	-1.84%
2021/10/08	0	0.00	1	53.60	53.80	-1	79	-1.25%
2021/09/14	1	54.20	0	0.00	54.50	1	106	0.94%
2021/09/08	0	54.50	0	0.00	53.70	0	108	0.03%
2021/08/17	2	54.00	0	0.00	54.30	2	113	1.76%
2021/08/09	0	0.00	2	59.00	58.90	-2	111	-1.79%
2021/08/06	0	0.00	2	57.00	57.60	-2	111	-1.80%
2021/08/05	2	55.00	0	0.00	56.30	2	112	1.78%
2021/07/26	1	61.30	0	0.00	60.40	1	119	0.84%
2021/07/14	1	58.00	0	0.00	58.00	1	142	0.70%
2021/07/13	2	57.75	2	59.00	58.00	0	144	0.00%
2021/07/08	2	58.75	0	0.00	58.20	2	148	1.35%
2021/07/01	0	0.00	0.6	54.45	55.10	-0.6	151	-0.39%
2021/05/12	2	49.10	0	0.00	49.45	2	436	0.46%
2021/05/06	2	50.00	0	0.00	49.60	2	428	0.47%
2021/04/22	0	0.00	0.4	55.43	54.40	-0.4	401	-0.10%
2021/04/21	1	57.10	1	56.20	56.10	0	397	0.00%
2021/04/20	2	57.55	1	57.40	57.20	1	393	0.25%
2021/03/17	0	0.00	2	61.40	61.20	-2	304	-0.66%
2021/03/16	0	0.00	5	62.00	61.90	-5	301	-1.66%
2021/03/12	0	0.00	5	60.38	62.40	-5	287	-1.74%
2021/03/10	2	60.10	2	61.70	61.20	0	273	0.00%
2021/03/09	0	0.00	1	63.00	61.50	-1	261	-0.38%
2021/03/08	7	64.87	3	63.50	63.50	4	246	1.62%
2021/03/05	6	63.57	6	63.17	63.00	0	217	0.00%
2021/03/04	4	62.15	1	61.70	60.00	3	188	1.59%
2021/03/03	5	59.30	0	0.00	59.40	5	144	3.47%
2021/02/26	0	0.00	1	54.00	53.90	-1	107	-0.93%
2021/02/23	1	56.70	1	53.00	55.20	0	101	0.00%
2021/02/22	1	52.70	1	53.50	52.80	0	79	0.00%
2021/02/19	1	52.20	0	0.00	53.00	1	76	1.30%
2021/02/05	1	52.30	0	0.00	52.30	1	72	1.39%
2021/02/04	1	51.00	0	0.00	50.80	1	65	1.53%
2020/08/13	0	0.00	1	50.20	49.85	-1	253	-0.39%
2020/08/10	1	51.30	0	0.00	51.30	1	259	0.39%
2020/08/06	0	0.00	2	50.20	49.70	-2	259	-0.77%
2020/07/08	0	0.00	1	51.70	51.80	-1	432	-0.23%
2020/07/01	1	49.65	0	0.00	50.00	1	435	0.23%
2020/06/03	1	57.00	0	0.00	56.80	1	409	0.24%
2020/06/02	1	57.00	0	0.00	57.10	1	416	0.24%
2020/05/27	4	55.50	10	56.23	56.10	-6	366	-1.64%
2020/05/22	3	55.40	3	56.83	53.00	0	336	0.00%
2020/05/12	2	54.00	0	0.00	52.60	2	277	0.72%
2020/05/06	4	57.60	13	59.20	57.00	-9	257	-3.50%
2020/05/05	7	58.54	0	0.00	59.50	7	236	2.96%
2020/05/04	8	54.63	3	54.00	54.90	5	209	2.39%
2020/04/28	3	58.73	6	58.30	57.80	-3	187	-1.60%
2020/04/24	5	54.92	9	54.37	54.10	-4	150	-2.66%
2020/04/23	4	52.90	0	0.00	52.30	4	142	2.81%
2020/04/22	0	0.00	6	55.78	53.80	-6	140	-4.28%
2020/04/21	9	56.86	2	57.70	57.20	7	129	5.42%
2020/04/20	1	53.10	0	0.00	52.50	1	107	0.93%
2020/04/17	3	51.50	0	0.00	51.20	3	105	2.85%
2020/03/11	0	0.00	1	50.10	50.80	-1	78	-1.27%
2020/03/10	1	48.75	0	0.00	49.05	1	75	1.32%
2018/03/02	3	79.90	3	80.40	78.00	0	47	0.00%
2018/03/01	3	75.00	3	75.77	77.50	0	41	0.00%
2018/01/24	0	0.00	2	72.30	71.50	-2	46	-4.31%