強信-KY (4560)-國泰-高雄券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
37.65
漲跌
--
漲幅
0.00%
成交量
161張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0.1	37.90	0	0.00	37.90	0.1	72	0.07%
2023/12/27	0.1	36.65	0	0.00	36.80	0.1	63	0.16%
2023/11/30	0	0.00	5	35.55	36.20	-5	65	-7.64%
2023/11/13	0.1	35.40	0	0.00	35.15	0.1	83	0.06%
2023/10/02	0	37.35	0	0.00	35.55	0	109	0.00%
2023/09/19	1	35.30	0	0.00	35.40	1	107	0.93%
2023/08/08	1	36.75	0	0.00	36.55	1	66	1.50%
2023/08/07	1	38.70	0	0.00	38.75	1	59	1.68%
2023/07/12	5	39.15	0	0.00	39.05	5	49	10.14%
2023/05/19	1	39.35	0	0.00	39.55	1	70	1.43%
2023/05/09	0.1	39.20	0	0.00	39.05	0.1	68	0.11%
2023/05/08	1	39.10	0	0.00	39.15	1	68	1.45%
2023/04/11	1	39.30	0	0.00	39.35	1	64	1.55%
2023/02/24	0.1	40.00	0	0.00	39.00	0.1	38	0.33%
2023/02/21	0	38.75	0	0.00	38.65	0	40	0.00%
2023/02/15	0	38.65	0	0.00	38.60	0	43	0.00%
2022/10/21	0	38.90	0	0.00	38.80	0	44	0.00%
2022/09/05	1	40.30	0	0.00	40.55	1	49	2.03%
2022/08/19	1	40.30	0	0.00	40.40	1	50	1.96%
2022/07/15	0	0.00	1	40.10	40.15	-1	58	-1.72%
2022/06/13	2	40.73	0	0.00	40.80	2	65	3.05%
2022/06/06	0	44.00	0	0.00	40.70	0	64	0.00%
2022/04/19	0	0.00	1	42.65	42.70	-1	68	-1.46%
2022/04/18	0	0.00	1	42.70	42.70	-1	68	-1.46%
2022/04/14	0	0.00	1	42.85	42.80	-1	68	-1.46%
2022/04/13	0	0.00	3	42.75	42.80	-3	67	-4.47%
2022/04/08	0	0.00	1	42.30	42.30	-1	67	-1.48%
2022/03/08	0	0.00	1	41.50	41.50	-1	75	-1.33%
2022/02/15	0	45.70	0	0.00	41.50	0	85	0.00%
2022/02/11	0	45.70	0	0.00	41.55	0	87	0.00%
2022/01/07	0	0.00	1	41.30	41.35	-1	96	-1.04%
2022/01/04	0	0.00	1	41.95	41.95	-1	97	-1.02%
2021/12/30	0	0.00	4	42.10	42.20	-4	98	-4.04%
2021/12/28	0	0.00	2	41.80	41.80	-2	99	-2.02%
2021/12/14	1	41.50	0	0.00	41.70	1	101	0.98%
2021/11/05	0	0.00	2	42.90	42.90	-2	96	-2.08%
2021/09/27	1	41.70	0	0.00	42.10	1	113	0.88%
2021/04/29	0	0.00	1	42.80	45.25	-1	207	-0.48%
2021/04/28	1	42.85	0	0.00	42.90	1	208	0.48%
2021/04/21	10	42.10	0	0.00	41.95	10	205	4.87%
2021/04/08	1	42.80	0	0.00	42.80	1	208	0.48%
2021/03/29	1	42.65	0	0.00	42.90	1	205	0.49%
2021/03/10	0	0.00	1	42.90	42.70	-1	212	-0.47%
2021/03/05	1	42.40	0	0.00	42.70	1	211	0.47%
2020/07/27	1	42.05	0	0.00	43.95	1	315	0.32%
2020/07/24	1	44.05	0	0.00	43.95	1	304	0.33%
2020/07/08	1	48.35	0	0.00	48.55	1	307	0.33%
2020/07/07	0	0.00	1	48.35	48.60	-1	304	-0.33%
2020/06/29	1	48.90	0	0.00	49.10	1	274	0.36%
2020/06/18	1	49.00	0	0.00	49.25	1	264	0.38%
2020/05/26	0	0.00	1	48.30	49.00	-1	217	-0.46%
2020/05/22	1	47.70	0	0.00	48.00	1	211	0.47%
2020/05/20	6	47.93	0	0.00	48.20	6	207	2.90%
2020/04/13	0	0.00	3	45.52	44.80	-3	170	-1.76%
2020/04/08	0	0.00	7	45.77	46.40	-7	178	-3.92%
2020/04/07	10	42.65	0	0.00	43.00	10	178	5.59%
2020/02/05	1	48.40	0	0.00	48.45	1	239	0.42%
2020/01/31	0	0.00	2	49.40	50.00	-2	241	-0.83%
2020/01/20	2	50.30	0	0.00	50.60	2	246	0.81%
2020/01/03	0	0.00	4	51.60	51.70	-4	256	-1.56%
2019/12/18	0	0.00	1	52.90	52.30	-1	266	-0.38%
2019/12/13	0	0.00	2	51.95	51.90	-2	262	-0.76%
2019/12/02	0	0.00	2	49.88	50.30	-2	286	-0.70%
2019/11/28	0	0.00	1	49.80	50.00	-1	285	-0.35%
2019/11/27	0	0.00	3	49.58	49.80	-3	287	-1.04%
2019/11/18	2	47.60	0	0.00	47.80	2	291	0.69%
2019/11/12	2	47.45	0	0.00	47.60	2	300	0.67%
2019/11/11	1	47.55	0	0.00	47.70	1	303	0.33%
2019/11/06	9	48.22	0	0.00	48.10	9	307	2.93%
2019/10/29	1	47.95	0	0.00	47.95	1	314	0.32%
2019/10/28	2	48.65	0	0.00	48.60	2	315	0.63%
2019/10/25	2	49.03	0	0.00	49.10	2	316	0.63%
2019/10/24	1	49.05	0	0.00	49.75	1	318	0.31%
2019/10/23	5	49.34	0	0.00	49.25	5	320	1.56%
2019/10/22	1	49.35	0	0.00	50.70	1	318	0.31%
2019/10/21	7	49.89	0	0.00	50.00	7	322	2.17%
2019/10/14	0	0.00	2	50.90	51.30	-2	329	-0.61%
2019/10/02	2	51.40	0	0.00	52.00	2	357	0.56%
2019/08/07	2	47.90	7	48.66	49.00	-5	383	-1.30%
2019/08/01	5	48.55	0	0.00	48.75	5	378	1.32%
2019/07/25	1	47.45	0	0.00	47.35	1	385	0.26%
2019/06/18	0	0.00	3	54.10	54.30	-3	357	-0.84%
2019/06/06	3	53.13	0	0.00	54.00	3	341	0.88%
2019/04/17	2	55.10	0	0.00	54.70	2	292	0.68%
2019/02/21	0	0.00	3	54.30	54.30	-3	197	-1.52%
2019/01/29	1	51.80	0	0.00	52.00	1	173	0.58%
2019/01/09	0	0.00	7	50.91	51.30	-7	179	-3.89%
2019/01/04	0	0.00	4	48.74	49.25	-4	172	-2.32%
2018/12/25	2	47.60	0	0.00	47.50	2	176	1.14%
2018/12/19	1	48.00	0	0.00	48.30	1	180	0.55%
2018/12/13	0	0.00	1	48.65	48.55	-1	181	-0.55%
2018/12/12	1	48.30	0	0.00	48.60	1	182	0.55%
2018/12/11	0	0.00	6	47.92	48.05	-6	181	-3.30%
2018/11/22	1	46.70	0	0.00	46.95	1	181	0.55%
2018/11/16	1	48.70	0	0.00	49.00	1	175	0.57%
2018/11/09	3	50.50	0	0.00	51.00	3	172	1.74%
2018/11/08	0	0.00	1	52.00	52.00	-1	171	-0.58%
2018/11/06	1	49.10	0	0.00	49.70	1	173	0.57%
2018/11/01	0	0.00	4	45.80	46.05	-4	184	-2.17%
2018/10/29	6	45.03	0	0.00	44.35	6	178	3.36%
2018/10/18	4	49.90	0	0.00	50.30	4	229	1.74%
2018/10/17	2	50.90	2	51.90	50.80	0	229	0.00%
2018/10/09	0	0.00	5	51.54	51.00	-5	232	-2.15%
2018/10/08	0	0.00	2	50.20	50.30	-2	231	-0.86%
2018/10/05	6	50.62	2	50.70	50.50	4	233	1.71%
2018/09/25	2	51.30	0	0.00	51.90	2	313	0.64%
2018/09/19	0	0.00	1	52.80	52.10	-1	319	-0.31%
2018/09/14	0	0.00	5	51.80	52.00	-5	322	-1.55%
2018/09/12	2	49.50	4	51.30	51.50	-2	328	-0.61%
2018/09/11	2	48.60	5	50.10	50.50	-3	334	-0.90%
2018/09/10	3	48.45	0	0.00	49.50	3	333	0.90%
2018/09/07	0	0.00	2	51.95	51.70	-2	329	-0.61%
2018/09/06	3	52.30	3	53.00	53.00	0	329	0.00%
2018/09/05	3	53.83	0	0.00	53.70	3	329	0.91%
2018/09/04	0	0.00	4	54.60	54.90	-4	333	-1.20%
2018/09/03	5	54.58	0	0.00	53.50	5	335	1.49%
2018/08/31	4	56.23	1	56.80	55.80	3	337	0.89%
2018/08/30	2	56.50	2	56.90	56.90	0	343	0.00%
2018/08/29	5	56.88	0	0.00	56.90	5	348	1.44%
2018/08/17	4	58.10	0	0.00	57.80	4	370	1.08%
2018/08/16	0	0.00	3	59.03	59.10	-3	370	-0.81%
2018/08/15	0	0.00	5	58.72	60.10	-5	373	-1.34%
2018/08/14	8	57.28	1	57.40	57.40	7	372	1.88%
2018/08/13	3	58.10	0	0.00	57.20	3	374	0.80%
2018/08/09	1	60.90	0	0.00	61.10	1	367	0.27%
2018/07/27	0	0.00	1	63.80	64.00	-1	462	-0.22%
2018/07/25	3	59.40	8	59.38	60.90	-5	449	-1.11%
2018/07/18	5	56.14	4	58.65	55.80	1	478	0.21%
2018/07/17	3	58.80	0	0.00	58.80	3	483	0.62%
2018/07/12	0	0.00	1	59.80	59.60	-1	515	-0.19%
2018/07/10	1	56.60	0	0.00	59.50	1	536	0.19%
2018/07/06	2	58.80	2	59.35	58.20	0	577	0.00%
2018/07/05	9	58.47	11	58.49	59.40	-2	563	-0.35%
2018/07/03	0	0.00	15	51.23	50.80	-15	553	-2.71%
2018/07/02	1	53.80	0	0.00	53.40	1	670	0.15%
2018/06/29	3	54.47	0	0.00	54.00	3	710	0.42%
2018/06/12	8	62.35	19	61.92	61.60	-11	1,083	-1.02%
2018/06/11	7	63.10	0	0.00	63.20	7	1,146	0.61%
2018/06/08	0	0.00	11	65.00	63.90	-11	1,154	-0.95%
2018/06/07	7	65.07	0	0.00	65.00	7	1,158	0.60%
2018/06/06	15	62.99	0	0.00	63.80	15	1,165	1.29%
2018/06/05	2	63.20	0	0.00	63.00	2	1,188	0.17%
2018/06/04	6	62.97	4	62.70	62.80	2	1,201	0.17%
2018/05/31	0	0.00	3	62.30	61.40	-3	1,232	-0.24%
2018/05/30	3	60.10	8	60.58	60.80	-5	1,283	-0.39%
2018/05/29	3	61.10	0	0.00	61.10	3	1,309	0.23%
2018/05/25	1	63.50	13	62.65	63.40	-12	1,368	-0.88%
2018/05/24	3	61.10	0	0.00	61.30	3	1,399	0.21%
2018/05/23	4	61.50	6	62.10	61.70	-2	1,437	-0.14%
2018/05/22	2	62.35	0	0.00	61.50	2	1,491	0.13%
2018/05/21	7	60.56	3	61.93	62.00	4	1,551	0.26%
2018/05/18	3	60.30	0	0.00	60.00	3	1,605	0.19%
2018/05/17	6	59.92	0	0.00	60.90	6	1,628	0.37%
2018/05/16	5	60.10	0	0.00	60.50	5	1,660	0.30%
2018/05/11	0	0.00	23	67.58	66.50	-23	1,662	-1.38%
2018/05/10	1	70.60	1	70.90	70.90	0	1,654	0.00%
2018/05/09	0	0.00	1	70.60	69.60	-1	1,648	-0.06%
2018/05/08	1	67.40	0	0.00	71.60	1	1,624	0.06%
2018/05/07	1	63.70	0	0.00	65.10	1	1,603	0.06%
2018/04/26	1	63.90	0	0.00	63.70	1	1,628	0.06%
2018/04/24	1	65.20	0	0.00	63.20	1	1,636	0.06%
2018/04/17	1	65.10	0	0.00	65.10	1	1,715	0.06%
2018/04/13	19	70.64	0	0.00	68.10	19	1,717	1.11%
2018/04/12	2	76.00	4	74.85	73.50	-2	1,695	-0.12%
2018/04/03	4	82.18	37	83.54	76.70	-33	1,665	-1.98%
2018/04/02	1	76.40	1	78.50	81.00	0	1,551	0.00%
2018/03/30	7	76.44	5	76.50	74.00	2	1,510	0.13%
2018/03/29	3	74.33	0	0.00	73.50	3	1,507	0.20%
2018/03/28	8	74.38	3	75.80	73.70	5	1,547	0.32%
2018/03/27	30	72.88	8	74.49	73.70	22	1,539	1.43%
2018/03/22	1	72.30	6	69.87	70.00	-5	1,507	-0.33%
2018/03/21	3	74.70	1	78.30	72.30	2	1,495	0.13%
2018/03/20	0	0.00	1	75.70	74.50	-1	1,454	-0.07%
2018/03/19	3	75.80	3	75.90	77.10	0	1,482	0.00%
2018/03/16	3	73.97	0	0.00	74.10	3	1,457	0.21%
2018/03/13	0	0.00	4	60.53	62.00	-4	1,313	-0.30%
2018/03/09	6	61.13	4	60.90	60.80	2	1,297	0.15%
2018/03/08	2	57.10	0	0.00	58.50	2	1,281	0.16%
2018/03/07	3	57.20	0	0.00	57.00	3	1,270	0.24%
2018/03/06	1	57.50	0	0.00	57.00	1	1,259	0.08%
2018/03/05	1	59.30	3	58.50	58.00	-2	1,238	-0.16%
2018/02/27	0	0.00	1	60.60	61.00	-1	1,135	-0.09%
2018/02/26	1	60.00	0	0.00	59.60	1	1,102	0.09%
2018/02/23	1	60.50	1	62.30	62.00	0	1,067	0.00%
2018/02/12	2	54.85	4	54.33	54.80	-2	911	-0.22%
2018/02/09	0	0.00	3	52.20	50.90	-3	855	-0.35%
2018/02/08	0	0.00	10	50.80	52.00	-10	833	-1.20%
2018/02/07	0	0.00	4	49.50	48.80	-4	795	-0.50%
2018/02/06	18	47.23	9	46.56	47.35	9	791	1.14%
2018/02/05	5	49.10	5	49.90	50.20	0	773	0.00%
2018/02/02	0	0.00	5	51.30	51.40	-5	766	-0.65%
2018/01/31	5	50.10	0	0.00	50.90	5	771	0.65%
2018/01/29	1	51.60	1	52.80	51.40	0	768	0.00%
2018/01/26	5	51.10	5	51.40	52.30	0	757	0.00%
2018/01/25	0	0.00	10	50.66	50.20	-10	744	-1.34%
2018/01/23	5	49.05	0	0.00	49.05	5	730	0.68%
2018/01/22	1	49.90	0	0.00	49.65	1	724	0.14%
2018/01/19	5	50.10	0	0.00	50.00	5	717	0.70%
2018/01/15	2	50.35	12	50.95	50.40	-10	649	-1.54%
2018/01/12	10	50.86	0	0.00	50.20	10	619	1.61%
2018/01/08	0	0.00	5	48.05	47.90	-5	538	-0.93%
2018/01/05	0	0.00	4	47.85	48.40	-4	531	-0.75%
2018/01/02	4	47.00	0	0.00	47.20	4	514	0.78%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析