健椿 (4561)-國泰-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.20
漲跌
▲3.00
漲幅
+9.93%
成交量
463張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/13	0	30.50	0	0.00	30.20	0	124	0.04%
2026/01/09	0	31.10	0	0.00	31.40	0	123	0.03%
2026/01/07	0	31.40	0	31.50	31.95	0	130	0.00%
2026/01/05	9	31.20	0	0.00	31.10	9	131	6.82%
2025/12/31	0	32.45	0	0.00	32.20	0	135	0.03%
2025/12/30	0	0.00	1	33.05	33.05	-1	139	-0.72%
2025/12/26	0	32.75	0.2	32.85	33.45	-0.2	144	-0.13%
2025/12/16	0	0.00	1	33.20	33.50	-1	156	-0.64%
2025/12/15	0	0.00	1	33.60	33.75	-1	156	-0.64%
2025/12/10	0	33.50	0	0.00	33.30	0	169	0.02%
2025/12/09	1	33.80	0	0.00	33.80	1	172	0.58%
2025/12/05	0	0.00	1	36.45	34.60	-1	176	-0.57%
2025/12/04	3	36.02	1	36.60	35.30	2	172	1.16%
2025/12/02	0.2	33.50	0	0.00	33.55	0.2	153	0.13%
2025/11/28	0	34.00	0	0.00	34.00	0	159	0.02%
2025/11/20	0.1	33.00	0	0.00	33.25	0.1	203	0.04%
2025/11/17	0	34.48	0	0.00	34.15	0	223	0.01%
2025/11/14	0	0.00	0.2	35.80	35.25	-0.2	241	-0.06%
2025/11/10	1	36.00	0	0.00	35.75	1	358	0.28%
2025/11/07	10.2	36.02	0	0.00	35.75	10.2	359	2.84%
2025/11/06	1	35.50	0	0.00	36.70	1	361	0.28%
2025/11/04	0	0.00	1	35.00	35.05	-1	370	-0.27%
2025/10/20	0	34.80	0	0.00	36.60	0	400	0.01%
2025/10/17	20.1	36.30	0	0.00	36.30	20.1	407	4.94%
2025/10/16	0.1	36.94	0	0.00	37.10	0.1	407	0.01%
2025/10/15	1.1	35.82	0	0.00	36.40	1.1	408	0.26%
2025/10/08	0	37.80	1	37.50	37.50	-1	414	-0.24%
2025/10/07	0	37.45	0	0.00	37.20	0	422	0.01%
2025/10/01	0	38.95	0	0.00	37.95	0	421	0.01%
2025/09/26	0.1	39.50	0	0.00	39.55	0.1	420	0.01%
2025/09/24	0.1	40.85	0	0.00	40.75	0.1	420	0.01%
2025/09/22	0	0.00	1	41.90	42.05	-1	419	-0.24%
2025/09/19	0	41.90	2	41.95	41.90	-2	419	-0.47%
2025/09/18	0.1	42.00	0	0.00	42.40	0.1	420	0.02%
2025/09/16	1	43.00	0	0.00	42.95	1	428	0.24%
2025/09/12	0.1	42.00	0	0.00	42.00	0.1	421	0.01%
2025/09/11	0	42.85	0	0.00	41.95	0	421	0.01%
2025/09/10	1	43.45	0	0.00	43.55	1	422	0.24%
2025/09/09	0	43.70	1	44.95	43.60	-1	419	-0.23%
2025/09/01	0	45.19	0	0.00	44.65	0	427	0.01%
2025/08/29	0	0.00	4	47.04	46.25	-4	428	-0.94%
2025/08/28	1	47.25	0	0.00	47.25	1	433	0.23%
2025/08/27	0	46.80	0	0.00	46.80	0	459	0.01%
2025/08/26	0	47.05	0	0.00	47.20	0	469	0.01%
2025/08/22	0	0.00	0	47.50	46.00	0	452	0.00%
2025/08/21	1	47.05	1	46.60	46.90	0	447	0.00%
2025/08/19	14	49.15	2	48.78	48.20	12	440	2.72%
2025/08/18	6.1	51.60	2	51.25	50.90	4.1	430	0.94%
2025/08/15	1	49.75	2.4	49.43	50.40	-1.4	368	-0.38%
2025/08/13	0	0.00	2	46.05	46.60	-2	334	-0.60%
2025/08/08	0	0.00	1	47.20	47.00	-1	392	-0.25%
2025/08/06	1	47.00	1	45.85	46.30	0	410	0.00%
2025/08/05	1	45.00	0	0.00	44.95	1	457	0.22%
2025/08/04	0.1	44.70	0	0.00	44.80	0.1	498	0.02%
2025/08/01	0	0.00	1	43.20	43.35	-1	507	-0.20%
2025/07/30	1	42.80	0	0.00	43.60	1	512	0.19%
2025/07/22	1	44.00	0	0.00	43.10	1	681	0.15%
2025/07/16	0	0.00	1	44.05	44.20	-1	675	-0.15%
2025/07/04	0.1	43.10	1	42.95	42.85	-0.9	701	-0.13%
2025/07/01	0	0.00	0	45.35	44.60	0	699	0.00%
2025/06/30	0.5	45.15	0	0.00	44.85	0.5	701	0.07%
2025/06/27	0	0.00	1	46.00	45.80	-1	703	-0.14%
2025/06/26	5	47.12	3	47.80	46.80	2	714	0.28%
2025/06/25	2	46.78	2	45.60	45.70	0	717	0.00%
2025/06/23	0	44.60	0	45.00	44.80	0	720	0.01%
2025/06/20	0	45.75	0	0.00	45.65	0	721	0.01%
2025/06/19	1.1	47.93	0	0.00	46.20	1.1	727	0.15%
2025/06/17	2	47.98	0	0.00	47.70	2	729	0.27%
2025/06/16	0	0.00	1	48.00	48.00	-1	732	-0.14%
2025/06/10	1	50.50	1	49.10	49.10	0	750	0.00%
2025/06/05	2	50.48	5	50.71	49.00	-3	734	-0.41%
2025/06/04	0	0.00	0.2	52.40	52.40	-0.2	709	-0.03%
2025/06/02	0	0.00	1	48.00	47.40	-1	712	-0.14%
2025/05/28	2	49.73	0	0.00	48.40	2	732	0.27%
2025/05/27	0.1	49.60	0	0.00	49.15	0.1	755	0.01%
2025/05/26	1	52.30	1	51.20	51.20	0	803	0.00%
2025/05/23	1	50.60	2	50.50	50.50	-1	812	-0.12%
2025/05/22	0.1	51.80	0	0.00	51.70	0.1	861	0.01%
2025/05/16	4	53.50	0	0.00	54.40	4	1,117	0.36%
2025/05/14	6	54.40	4	54.00	54.00	2	1,200	0.17%
2025/05/13	7	56.31	10	55.07	53.50	-3	1,187	-0.25%
2025/05/12	3	54.50	1	54.80	54.80	2	1,141	0.18%
2025/05/07	2	47.75	0	0.00	47.50	2	1,111	0.18%
2025/05/05	1	51.40	0	0.00	49.65	1	1,122	0.09%
2025/05/02	3	53.40	0	0.00	53.90	3	1,111	0.27%
2025/04/30	10	51.99	6.5	52.35	52.50	3.5	1,063	0.33%
2025/04/29	6	48.12	1	48.50	49.50	5	981	0.51%
2025/04/28	1	45.10	0	0.00	45.10	1	967	0.10%
2025/04/25	2	44.18	0	0.00	44.00	2	969	0.21%
2025/04/24	1	43.30	0	0.00	42.50	1	973	0.10%
2025/04/11	0	0.00	3	40.10	41.10	-3	1,191	-0.25%
2025/04/10	3.1	43.51	8	43.86	43.90	-4.9	1,265	-0.39%
2025/04/08	0.1	44.35	0	0.00	44.35	0.1	1,282	0.01%
2025/04/02	1.1	55.02	0	0.00	54.70	1.1	1,344	0.08%
2025/04/01	0	0.00	1	55.00	54.40	-1	1,425	-0.07%
2025/03/31	0.1	53.60	0	0.00	53.20	0.1	1,653	0.01%
2025/03/28	0.2	59.99	1	59.10	59.00	-0.8	1,839	-0.04%
2025/03/27	1	62.30	0	0.00	62.00	1	2,105	0.05%
2025/03/25	0	65.30	1	65.40	64.00	-1	2,349	-0.04%
2025/03/24	1	64.80	0	0.00	64.60	1	2,391	0.04%
2025/03/20	15	64.70	15	64.20	64.10	0	2,478	0.00%
2025/03/18	0	0.00	1	68.00	65.60	-1	2,632	-0.04%
2025/03/17	1	67.00	1	67.90	67.00	0	2,630	0.00%
2025/03/12	1	66.70	1	67.10	66.50	0	2,624	0.00%
2025/03/10	0	0.00	1	66.60	66.40	-1	2,625	-0.04%
2025/03/07	0	0.00	2	66.85	66.80	-2	2,623	-0.08%
2025/03/06	1	67.80	1.1	69.17	67.50	-0.1	2,621	0.00%
2025/03/05	0.1	70.80	0	0.00	70.20	0.1	2,612	0.00%
2025/03/04	5	71.40	5	70.98	71.00	0	2,612	0.00%
2025/03/03	1	71.00	0	0.00	71.00	1	2,620	0.04%
2025/02/27	1	75.90	2	76.50	74.30	-1	2,662	-0.04%
2025/02/26	7	77.61	5	76.78	75.90	2	2,641	0.07%
2025/02/25	1	75.30	1	75.70	75.00	0	2,595	0.00%
2025/02/24	12	76.16	19	76.44	76.80	-7	2,581	-0.27%
2025/02/21	15	76.18	11.1	74.89	76.10	4	2,532	0.16%
2025/02/20	16.1	76.68	14	74.33	74.50	2.1	2,482	0.08%
2025/02/19	25	78.45	60.1	78.33	78.90	-35.1	2,443	-1.44%
2025/02/18	47	73.25	5	73.68	74.70	42	2,297	1.83%
2025/02/17	5	72.12	18	72.85	73.00	-13	2,233	-0.58%
2025/02/14	22	66.58	46	65.96	67.70	-24	2,169	-1.11%
2025/02/12	1	64.80	13	65.98	64.40	-12	2,156	-0.56%
2025/02/11	6	63.60	6	63.05	63.70	0	2,163	0.00%
2025/02/10	2.1	62.19	2	62.90	62.10	0.1	2,193	0.00%
2025/02/07	1	61.90	0	0.00	62.40	1	2,348	0.04%
2025/02/06	4	61.90	22	62.23	61.80	-18	2,384	-0.75%
2025/02/05	2	63.05	0	0.00	63.00	2	2,383	0.08%
2025/02/04	2	62.40	0	0.00	61.30	2	2,382	0.08%
2025/01/22	50	65.30	0	0.00	65.30	50	2,399	2.08%
2025/01/21	0	0.00	2	66.00	65.70	-2	2,412	-0.08%
2025/01/17	1	67.20	2	67.50	66.10	-1	2,494	-0.04%
2025/01/16	4	68.18	5	67.98	67.20	-1	2,520	-0.04%

健椿相關文章

健椿相關影音