穎漢 (4562)-國泰-高雄券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.5	64.80	65.80	-0.5	7,204	-0.01%
2024/11/21	6.3	64.87	8	64.59	64.20	-1.7	7,286	-0.02%
2024/11/20	3	65.50	3	65.20	65.90	0	7,405	0.00%
2024/11/19	5	65.98	8	66.34	66.40	-3	7,544	-0.04%
2024/11/18	7	64.74	7	64.97	65.20	0	7,763	0.00%
2024/11/15	5	65.44	2	66.35	65.60	3	8,001	0.04%
2024/11/14	4.1	64.42	4	63.80	63.70	0.1	8,602	0.00%
2024/11/13	5	66.06	5	64.42	65.10	0	9,244	0.00%
2024/11/12	3	65.70	2	66.00	66.00	1	10,291	0.01%
2024/11/11	4	67.03	3	66.53	67.40	1	10,722	0.01%
2024/11/08	4	67.73	5	67.62	68.00	-1	11,533	-0.01%
2024/11/07	2	68.75	5	69.16	68.20	-3	11,818	-0.03%
2024/11/06	53	68.55	38	67.36	66.80	15	12,146	0.12%
2024/11/05	0	0.00	7	68.56	69.00	-7	11,999	-0.06%
2024/11/04	3	63.87	0	0.00	62.80	3	12,249	0.02%
2024/11/01	0	0.00	2	63.80	64.00	-2	12,748	-0.02%
2024/10/30	2	64.70	2	64.85	64.50	0	13,156	0.00%
2024/10/29	4	65.50	7	65.34	65.30	-3	13,195	-0.02%
2024/10/28	6	66.13	6	65.67	65.30	0	13,232	0.00%
2024/10/25	5.1	68.42	3	68.07	67.20	2.1	13,294	0.02%
2024/10/24	19.1	70.88	23	69.10	68.90	-3.9	13,369	-0.03%
2024/10/23	2	69.55	3.1	70.03	69.10	-1.1	13,278	-0.01%
2024/10/22	9	71.03	15	70.33	70.00	-6	13,506	-0.04%
2024/10/21	23	70.50	40	70.39	72.10	-17	13,458	-0.13%
2024/10/18	118.3	73.83	82.7	72.19	69.80	35.7	13,291	0.27%	大買/
2024/10/17	19.2	68.52	39	70.54	71.80	-19.8	12,263	-0.16%
2024/10/16	3	63.30	7.5	64.69	65.30	-4.5	11,987	-0.04%
2024/10/15	0.4	59.34	0	0.00	59.40	0.4	11,931	0.00%
2024/10/14	9	59.63	4	59.45	59.40	5	11,915	0.04%
2024/10/11	4	59.62	2	59.75	58.60	2	11,912	0.02%
2024/10/09	5	62.28	3.5	60.54	60.20	1.5	11,942	0.01%
2024/10/08	1	62.81	1	63.70	62.80	0	12,007	0.00%
2024/10/07	3	65.20	4	64.20	64.10	-1	12,047	-0.01%
2024/10/04	8	65.76	0.3	65.68	64.80	7.7	12,686	0.06%
2024/10/01	2	67.75	4	67.13	67.10	-2	13,042	-0.02%
2024/09/30	1	67.58	1	67.10	66.50	0	13,030	0.00%
2024/09/27	14	70.26	18.1	70.21	67.50	-4.1	13,494	-0.03%
2024/09/26	54	69.61	38	68.84	69.10	16	14,140	0.11%
2024/09/25	3	64.67	8	67.35	67.80	-5	14,196	-0.04%
2024/09/24	5	62.68	2.5	62.82	61.70	2.5	14,233	0.02%
2024/09/23	6	65.27	2	65.25	63.90	4	14,253	0.03%
2024/09/20	8	68.71	22	68.19	67.80	-14	14,334	-0.10%
2024/09/19	6	69.70	7.3	69.23	69.20	-1.3	14,527	-0.01%
2024/09/18	8.3	68.37	4	68.38	66.90	4.3	14,559	0.03%
2024/09/16	8.1	68.74	8	68.60	68.60	0.1	14,846	0.00%
2024/09/13	5.2	68.96	3	69.07	69.00	2.2	15,096	0.01%
2024/09/12	24	70.87	20	70.89	69.10	4	15,281	0.03%
2024/09/11	6	69.43	7	69.10	68.50	-1	16,132	-0.01%
2024/09/10	11	72.15	11	69.69	70.30	0	16,390	0.00%
2024/09/09	16	72.45	19	72.72	73.30	-3	16,668	-0.02%
2024/09/06	13.1	72.87	17.1	73.53	73.50	-4	16,803	-0.02%
2024/09/05	68.2	75.60	59	73.79	73.50	9.1	16,787	0.05%
2024/09/04	62.2	75.15	48	74.67	73.80	14.2	16,374	0.09%
2024/09/03	9	73.53	25	76.82	77.60	-16	16,037	-0.10%
2024/09/02	8	71.01	11	71.29	70.60	-3	16,021	-0.02%
2024/08/30	20.2	73.31	14	72.89	71.80	6.2	16,147	0.04%
2024/08/29	20	74.95	15	74.82	74.30	5	16,524	0.03%
2024/08/28	71	77.14	56	76.36	76.10	15	16,670	0.09%
2024/08/27	30	72.59	49.5	73.79	76.00	-19.5	16,733	-0.12%
2024/08/26	13	71.40	14	69.66	69.10	-1	16,917	-0.01%
2024/08/23	11	70.99	11	71.24	71.90	0	16,835	0.00%
2024/08/22	16.5	72.71	23	71.96	72.10	-6.5	16,754	-0.04%
2024/08/21	20	74.92	24	74.89	73.60	-4	16,656	-0.02%
2024/08/20	52	77.47	47	77.39	76.80	5	16,526	0.03%
2024/08/19	69	79.89	63.2	79.63	80.00	5.8	16,305	0.04%
2024/08/16	118.5	81.75	125.8	81.14	79.50	-7.3	16,108	-0.05%	大買/大賣/
2024/08/15	115.2	79.30	103.2	78.73	78.50	12	15,516	0.08%	大買/大賣/
2024/08/14	217.3	82.65	209.3	82.56	79.40	8.1	14,889	0.05%	大買/大賣/
2024/08/13	91.2	74.29	118	74.95	77.50	-26.8	13,850	-0.19%	大賣/
2024/08/12	146.5	74.79	89.2	73.61	70.50	57.4	13,453	0.43%	大買/
2024/08/09	22.2	74.84	52.6	75.93	76.20	-30.5	12,704	-0.24%
2024/08/08	65	65.76	98.2	67.34	69.30	-33.2	12,430	-0.27%
2024/08/07	3	60.93	19.3	62.27	63.00	-16.3	12,429	-0.13%
2024/08/06	43	58.72	38	59.17	57.30	5	12,711	0.04%
2024/08/05	146.3	63.75	95.5	62.86	59.90	50.8	12,538	0.40%	大買/
2024/08/02	62	63.02	65.6	64.10	66.50	-3.6	12,045	-0.03%
2024/08/01	1	58.90	14	60.46	60.50	-13	11,644	-0.11%
2024/07/31	30	57.83	26	56.56	55.00	4	11,613	0.03%
2024/07/30	13	54.41	15	54.38	55.00	-2	11,521	-0.02%
2024/07/29	6	57.73	11	57.22	53.70	-5	11,433	-0.04%
2024/07/26	9	60.66	9	60.07	59.60	0	11,311	0.00%
2024/07/23	58	64.07	57	64.09	63.00	1	11,227	0.01%
2024/07/22	9	63.04	5.1	63.26	62.90	3.9	10,963	0.04%
2024/07/19	4	61.80	0	0.00	61.90	4	10,967	0.04%
2024/07/18	2	61.60	1	61.50	61.60	1	11,047	0.01%
2024/07/17	1	62.30	5	64.08	63.40	-4	11,032	-0.04%
2024/07/16	7.1	62.00	2.8	61.52	60.60	4.4	11,007	0.04%
2024/07/15	8	64.90	1.5	65.47	63.50	6.5	10,997	0.06%
2024/07/12	6	65.72	1	66.70	64.80	5	10,977	0.05%
2024/07/11	10.4	67.76	5.1	67.34	66.50	5.3	10,947	0.05%
2024/07/10	4.3	66.28	20.5	65.00	70.90	-16.2	10,893	-0.15%
2024/07/09	10.2	65.36	11.4	66.22	64.90	-1.3	10,787	-0.01%
2024/07/08	130.9	74.29	99.1	74.42	72.10	31.8	10,717	0.30%	大買/
2024/07/05	67.6	69.97	73.4	71.44	72.90	-5.9	10,049	-0.06%
2024/07/04	4	66.30	5	66.30	66.30	-1	9,665	-0.01%
2024/07/03	139	58.66	197.1	59.63	60.30	-58.1	9,612	-0.60%	大買/大賣/
2024/07/02	182.3	56.15	115.1	55.58	54.90	67.3	9,121	0.74%	大買/大賣/
2024/07/01	30.1	53.57	95	55.20	55.60	-64.9	8,340	-0.78%
2024/06/28	2	47.93	14.1	50.51	50.60	-12.1	7,979	-0.15%
2024/06/27	8.3	47.48	3.3	47.12	46.00	5	7,918	0.06%
2024/06/26	53	49.28	55.1	48.82	48.50	-2.1	7,947	-0.03%
2024/06/25	46.4	49.34	58.5	49.51	49.50	-12.2	7,848	-0.16%
2024/06/24	20.3	47.63	23	47.21	48.70	-2.7	7,583	-0.04%
2024/06/21	58.3	49.04	44	48.81	48.10	14.3	7,472	0.19%
2024/06/20	61.2	48.38	66.1	49.31	49.95	-4.9	7,132	-0.07%
2024/06/19	58.3	47.08	53.8	46.24	45.45	4.5	6,806	0.07%
2024/06/18	236	53.08	168.9	52.80	50.00	67.1	6,562	1.02%	大買/大賣/
2024/06/17	41	49.89	64	50.77	51.50	-23.1	5,562	-0.41%
2024/06/14	31.6	45.10	52.4	46.16	46.90	-20.8	5,218	-0.40%
2024/06/13	27.3	41.18	33.4	41.86	42.65	-6.1	4,819	-0.13%
2024/06/12	17	35.74	14.1	35.87	38.80	2.9	4,559	0.06%
2024/06/11	14.1	37.15	9	36.28	35.30	5.1	4,392	0.12%
2024/06/07	21.4	38.63	24.4	38.96	39.20	-3	4,314	-0.07%
2024/06/06	24.4	40.39	27	40.92	39.40	-2.7	4,203	-0.06%
2024/06/05	34.1	45.52	29.3	45.75	42.60	4.8	4,025	0.12%
2024/06/04	114	48.40	61	47.48	47.05	53	3,844	1.38%	大買/
2024/06/03	54	46.86	41	47.19	47.50	13	3,333	0.39%
2024/05/31	60.3	42.22	75	42.78	43.20	-14.7	3,063	-0.48%
2024/05/30	165.1	42.15	120	42.01	39.30	45.1	2,679	1.68%	大買/大賣/
2024/05/29	1	42.15	8.1	42.15	42.15	-7.1	2,223	-0.32%
2024/05/28	1	38.35	0	38.35	38.35	1	2,208	0.04%
2024/05/27	0	0.00	6	34.80	34.90	-6	2,179	-0.28%
2024/05/24	3	31.15	4	31.10	31.75	-1	2,141	-0.05%
2024/05/23	5	31.03	5.3	30.72	30.00	-0.3	2,112	-0.01%
2024/05/22	17	31.93	5.1	32.28	32.20	11.9	2,083	0.57%
2024/05/21	3	29.60	6.5	30.82	31.70	-3.5	2,024	-0.17%
2024/05/20	2	29.20	8	29.44	28.85	-6	1,959	-0.31%
2024/05/17	10	29.19	5.4	29.23	29.05	4.6	1,932	0.24%
2024/05/16	11	30.06	1	30.20	30.00	10	1,891	0.53%
2024/05/15	9	30.98	16.4	31.72	31.05	-7.4	1,833	-0.40%
2024/05/14	5	29.34	10	29.80	29.00	-5	1,742	-0.29%
2024/05/13	55.2	29.13	26.8	28.74	29.45	28.4	1,681	1.69%
2024/05/10	27.5	26.79	36	27.47	28.85	-8.5	1,220	-0.70%
2024/05/09	13	26.25	18	26.02	26.25	-5	850	-0.59%
2024/05/08	3	23.90	10	23.90	23.90	-7	729	-0.96%
2024/05/07	5	21.75	0	0.00	21.75	5	696	0.72%
2024/05/06	4	19.80	13	19.80	19.80	-9	671	-1.34%
2024/05/03	3	18.32	0	0.00	18.00	3	630	0.48%
2024/05/02	2	18.28	2	18.25	18.50	0	624	0.00%
2024/04/30	5	18.52	0	0.00	18.45	5	616	0.81%
2024/04/29	6	18.79	1	19.20	18.45	5	612	0.82%
2024/04/26	3	19.28	1	19.20	19.35	2	597	0.33%
2024/04/25	5	20.02	9	19.84	19.60	-4	581	-0.69%
2024/04/24	8	20.31	8	19.86	20.20	0	533	0.00%
2024/04/23	4	18.44	0	0.00	18.60	4	435	0.92%
2024/04/22	0	0.00	3	19.05	18.40	-3	430	-0.70%
2024/04/19	4	18.38	8	18.78	18.45	-4	422	-0.95%
2024/04/18	2	18.73	0	0.00	18.50	2	405	0.49%
2024/04/15	0	0.00	1	17.30	17.35	-1	383	-0.26%
2024/04/12	1	17.85	0	0.00	17.70	1	380	0.26%
2024/04/10	0	0.00	1	18.35	18.10	-1	371	-0.27%
2024/04/09	1	18.10	0	0.00	17.75	1	355	0.28%
2024/04/08	7	18.26	1	18.70	18.25	6	345	1.74%
2024/04/01	6	18.03	10	18.72	18.05	-4	304	-1.32%
2024/03/29	9	19.54	2	19.93	19.55	7	240	2.92%
2024/03/28	2	17.80	2	18.00	18.15	0	137	0.00%
2024/03/04	0	0.00	1	17.45	17.40	-1	74	-1.34%
2024/02/29	1	16.25	0	0.00	16.30	1	59	1.67%
2024/01/25	0	0.00	2	15.10	15.10	-2	47	-4.23%
2023/12/25	0	0.00	2	15.95	15.50	-2	42	-4.73%
2023/12/19	2	15.55	0	0.00	15.40	2	43	4.55%
2023/12/12	1	15.40	0	0.00	15.50	1	41	2.40%
2023/09/05	0	0.00	1	15.80	15.95	-1	72	-1.38%
2023/09/01	0	0.00	1	15.95	16.00	-1	76	-1.31%
2023/08/31	0	0.00	8	15.79	15.95	-8	77	-10.38%
2023/08/30	10	15.99	0	0.00	16.00	10	78	12.79%
2023/08/02	0	0.00	4	16.00	16.10	-4	98	-4.08%
2023/07/24	0	0.00	4	16.00	16.00	-4	104	-3.82%
2023/07/21	0.2	16.05	0	0.00	16.00	0.2	104	0.18%
2023/07/20	0	15.80	0	0.00	16.35	0	104	0.01%
2023/07/06	0	0.00	3	16.65	16.65	-3	111	-2.68%
2023/06/15	1	16.30	0	0.00	16.40	1	118	0.85%
2023/06/05	0	0.00	8	17.10	17.25	-8	131	-6.06%
2023/06/01	1	16.80	0	0.00	17.10	1	135	0.74%
2023/04/24	0	0.00	4	16.25	16.35	-4	117	-3.39%
2023/04/17	0	0.00	5	16.47	16.75	-5	111	-4.48%
2023/03/27	5	16.24	0	0.00	16.20	5	93	5.34%
2023/03/20	4	16.00	0	0.00	15.95	4	89	4.49%
2023/03/15	0	0.00	3	16.48	16.45	-3	85	-3.49%
2023/03/14	0	0.00	2	16.55	16.35	-2	85	-2.34%
2023/03/10	0	0.00	6	16.10	16.00	-6	84	-7.12%
2023/03/09	1	15.80	0	0.00	16.00	1	81	1.23%
2023/02/22	0	0.00	0	15.70	15.70	0	92	-0.02%
2023/02/21	1	15.80	0	0.00	15.85	1	91	1.09%
2023/02/15	0	0.00	2	15.10	15.15	-2	86	-2.32%
2023/01/30	2	15.15	0	0.00	15.10	2	83	2.41%
2023/01/05	0.1	15.29	0	0.00	15.00	0.1	95	0.11%
2023/01/04	0.2	15.05	0	0.00	15.00	0.2	94	0.16%
2022/12/27	2	15.10	0	0.00	15.20	2	94	2.12%
2022/12/20	2	15.15	0	0.00	15.05	2	93	2.14%
2022/12/07	1	15.90	0	0.00	15.85	1	87	1.15%
2022/12/06	1	16.05	0	0.00	16.10	1	85	1.17%
2022/12/05	1	16.15	1	16.30	16.30	0	84	0.00%
2022/12/02	0.2	15.93	0	0.00	15.60	0.2	75	0.26%
2022/11/25	2	15.53	0	0.00	15.60	2	70	2.83%
2022/11/16	1	15.20	0	0.00	15.20	1	51	1.96%
2022/10/28	1	14.75	0	0.00	14.95	1	64	1.56%
2022/10/24	0	0.00	1	15.45	15.15	-1	66	-1.50%
2022/10/21	1	14.95	0	0.00	15.20	1	67	1.49%
2022/10/20	0	0.00	3	15.53	15.45	-3	66	-4.52%
2022/10/18	0	0.00	1	15.70	15.55	-1	67	-1.47%
2022/10/14	1	14.10	1	14.15	15.50	0	64	0.00%
2022/09/23	2	15.15	0	0.00	15.20	2	72	2.78%
2022/09/22	1	15.15	0	0.00	15.15	1	72	1.37%
2022/08/12	0.2	15.55	0	0.00	15.50	0.2	80	0.24%
2022/08/11	0	0.00	5	15.40	15.40	-5	80	-6.21%
2022/08/10	0	0.00	28	15.42	15.50	-28	81	-34.48%
2022/08/08	5	15.46	0	0.00	15.50	5	80	6.19%
2022/08/04	4	15.38	0	0.00	15.30	4	80	4.97%
2022/08/03	5	15.53	0	0.00	15.35	5	79	6.30%
2022/08/02	2	15.55	0	0.00	15.55	2	78	2.53%
2022/08/01	4	15.60	0	0.00	15.55	4	79	5.01%
2022/07/29	4	15.63	0	0.00	15.60	4	79	5.04%
2022/07/28	3	15.63	0	0.00	15.60	3	78	3.83%
2022/07/27	6	15.60	0	0.00	15.60	6	77	7.69%
2022/07/18	0	0.00	1	15.50	15.55	-1	74	-1.35%
2022/07/14	0	0.00	1	15.45	15.50	-1	74	-1.35%
2022/07/11	0	0.00	1	15.45	15.50	-1	76	-1.30%
2022/07/08	2	15.60	0	0.00	15.70	2	77	2.57%
2022/06/29	0	0.00	1	15.75	15.70	-1	76	-1.31%
2022/05/31	0	0.00	1	15.25	15.35	-1	97	-1.02%
2022/05/11	0.3	15.50	0	0.00	15.35	0.3	121	0.25%
2022/05/03	0	0.00	1	15.70	15.70	-1	127	-0.79%
2022/04/29	0	0.00	2.5	15.43	15.45	-2.5	127	-1.94%
2022/04/11	1	15.50	0	0.00	15.50	1	141	0.71%
2022/04/07	0	0.00	2	15.70	15.75	-2	170	-1.18%
2022/03/16	1	15.30	0	0.00	15.45	1	174	0.57%
2022/03/07	0	0.00	1	15.65	15.50	-1	180	-0.55%
2022/03/03	0	0.00	1	15.80	15.75	-1	187	-0.53%
2022/03/02	0	0.00	1	15.70	15.80	-1	188	-0.53%
2022/03/01	0	0.00	1	15.65	15.70	-1	190	-0.53%
2022/02/24	0	0.00	4	15.50	15.50	-4	187	-2.13%
2022/02/23	1	15.50	2	15.65	15.60	-1	185	-0.54%
2022/02/14	1	15.30	0	0.00	15.55	1	174	0.57%
2022/01/26	0	0.00	2	15.40	15.40	-2	170	-1.18%
2022/01/25	0	0.00	1	15.50	15.50	-1	169	-0.59%
2022/01/24	2	15.58	0	0.00	15.60	2	170	1.18%
2022/01/21	3	15.55	0	0.00	15.65	3	168	1.78%
2022/01/19	0	0.00	1	15.70	15.80	-1	166	-0.60%
2022/01/18	0	0.00	1	15.70	15.80	-1	167	-0.60%
2022/01/05	2	15.70	0	0.00	15.65	2	157	1.27%
2022/01/04	6	15.83	1	15.75	15.80	5	154	3.25%
2022/01/03	2	15.80	2	15.98	15.90	0	148	0.00%
2021/12/30	1	15.65	8	15.97	16.05	-7	138	-5.04%
2021/12/22	0	0.00	1	16.75	16.75	-1	114	-0.88%
2021/12/16	2	17.18	0	0.00	17.20	2	100	1.99%
2021/12/09	3	17.12	0	0.00	17.00	3	101	2.95%
2021/12/01	0	0.00	1	17.40	17.30	-1	89	-1.12%
2021/11/26	1	17.95	0	0.00	18.15	1	78	1.27%
2021/11/23	1	18.05	1	17.90	17.95	0	74	0.00%
2021/08/05	0	0.00	3	19.45	19.50	-3	272	-1.10%
2021/08/04	0	0.00	5	19.45	19.45	-5	272	-1.83%
2021/06/01	1	20.40	0	0.00	20.70	1	500	0.20%
2021/05/28	1	20.35	1	21.55	21.55	0	539	0.00%
2021/04/28	0	0.00	4	24.74	25.10	-4	443	-0.90%
2021/04/26	0	0.00	1	25.30	25.35	-1	489	-0.20%
2021/04/23	1	25.15	0	0.00	25.40	1	507	0.20%
2021/04/13	0	0.00	1	25.00	24.60	-1	508	-0.20%
2021/03/26	1	24.95	0	0.00	24.60	1	482	0.21%
2021/03/25	0	0.00	0.1	24.45	25.00	-0.1	481	-0.01%
2021/03/23	0	0.00	1	26.00	26.20	-1	475	-0.21%
2021/03/22	1	26.50	0	0.00	26.50	1	472	0.21%
2021/03/16	0.1	26.95	0.1	27.40	26.90	0	454	0.00%
2021/03/15	0.1	26.10	0	0.00	26.10	0.1	434	0.01%
2021/03/12	4	23.95	0	0.00	23.75	4	423	0.94%
2021/03/08	0	0.00	1	28.70	25.40	-1	403	-0.25%
2021/03/05	5	27.35	4	27.65	28.20	1	348	0.29%
2021/03/04	5	25.05	6	25.43	25.65	-1	300	-0.33%
2021/03/02	0	0.00	1	21.40	21.25	-1	242	-0.41%
2021/01/20	5	20.40	5	19.65	19.25	0	160	0.00%
2021/01/19	1	23.35	0	0.00	21.30	1	148	0.67%
2021/01/18	1	23.65	0	0.00	23.65	1	110	0.91%
2021/01/15	1	20.70	1	20.80	21.50	0	89	0.00%
2020/11/24	0	0.00	4	16.76	16.85	-4	34	-11.63%
2020/09/23	1	17.00	0	0.00	17.10	1	60	1.66%
2020/06/16	0	0.00	1	17.60	17.55	-1	50	-1.97%
2020/04/21	0	0.00	1	17.15	17.15	-1	31	-3.13%
2019/12/16	0	0.00	1	24.65	24.95	-1	48	-2.05%
2019/12/12	1	25.25	0	0.00	25.00	1	49	2.02%
2019/09/19	0	0.00	1	29.55	29.75	-1	17	-5.68%
2019/08/23	1	29.80	0	0.00	29.90	1	16	6.07%
2019/05/27	0	0.00	2	34.10	33.70	-2	30	-6.60%
2019/04/24	0	0.00	2	34.20	34.20	-2	25	-7.90%
2019/04/19	2	34.40	0	0.00	34.60	2	24	8.25%
2019/03/25	0	0.00	1	35.00	35.00	-1	20	-4.89%
2019/02/26	0	0.00	1	35.30	34.80	-1	17	-5.58%
2018/10/11	1	33.70	1	37.80	37.80	0	28	0.00%
2018/08/14	1	37.75	0	0.00	37.60	1	43	2.29%
2018/07/23	0	0.00	2	37.50	37.75	-2	50	-3.95%
2018/07/02	0	0.00	1	40.40	40.20	-1	62	-1.59%
2018/05/16	1	39.60	0	0.00	39.60	1	80	1.24%
2018/04/17	1	40.40	0	0.00	40.10	1	132	0.76%
2018/03/23	2	40.35	0	0.00	40.70	2	123	1.62%
2018/03/08	1	41.55	0	0.00	41.35	1	122	0.82%
2018/01/22	1	42.90	0	0.00	42.70	1	106	0.94%