元翎 (4564)-國泰-高雄券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
▲0.75
漲幅
+3.46%
成交量
689張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0.5	21.97	22.40	-0.5	352	-0.13%
2025/01/22	0	0.00	0.1	21.70	21.65	-0.1	347	-0.01%
2025/01/20	1.1	21.19	0	0.00	21.30	1.1	346	0.31%
2025/01/15	1	20.60	1	20.55	20.75	0	355	0.00%
2025/01/14	0.2	20.41	0	0.00	20.60	0.2	357	0.06%
2025/01/13	0.8	20.21	0	0.00	20.15	0.8	357	0.21%
2025/01/10	0.1	20.94	0	0.00	20.75	0.1	351	0.01%
2025/01/09	0.3	21.40	4	21.15	20.70	-3.7	353	-1.05%
2025/01/08	2.2	20.75	0	0.00	20.70	2.2	351	0.63%
2025/01/07	0.1	21.24	2	21.10	21.05	-1.9	352	-0.53%
2025/01/06	0.1	21.23	2	21.35	21.30	-1.9	353	-0.55%
2025/01/03	0.4	21.30	1	21.70	21.30	-0.6	378	-0.16%
2025/01/02	0.2	21.69	1	21.70	21.70	-0.8	376	-0.22%
2024/12/31	1.2	21.67	0	0.00	21.75	1.2	379	0.33%
2024/12/30	0.3	21.81	0	0.00	21.75	0.3	384	0.07%
2024/12/27	0.3	22.11	0	0.00	21.90	0.3	391	0.06%
2024/12/26	0	22.35	0	0.00	22.15	0	394	0.01%
2024/12/25	0.1	22.00	0.2	22.00	22.05	-0.1	398	-0.03%
2024/12/24	1.3	21.81	0	0.00	21.85	1.3	403	0.32%
2024/12/23	1	21.71	0	0.00	21.75	1	417	0.25%
2024/12/20	2.6	21.49	0	0.00	21.35	2.6	421	0.62%
2024/12/19	1.6	21.48	0	0.00	21.45	1.6	429	0.37%
2024/12/18	1	21.60	0	0.00	21.75	1	448	0.22%
2024/12/17	1	21.80	0	0.00	21.85	1	452	0.23%
2024/12/16	0.5	21.93	0	0.00	21.70	0.5	459	0.10%
2024/12/13	2.1	22.11	0	0.00	22.00	2.1	465	0.44%
2024/12/12	0.1	22.85	0	0.00	22.75	0.1	467	0.01%
2024/12/11	0	22.19	0	0.00	22.65	0	468	0.01%
2024/12/10	0.4	22.47	2.6	22.68	22.30	-2.2	483	-0.46%
2024/12/09	1.2	21.72	0	0.00	21.70	1.2	536	0.23%
2024/12/06	0	22.17	0.2	22.23	22.00	-0.1	548	-0.02%
2024/12/05	0	22.13	0	0.00	21.85	0	563	0.01%
2024/12/04	0	22.15	0	0.00	22.05	0	595	0.00%
2024/12/03	0	22.30	0.2	22.30	21.90	-0.1	633	-0.02%
2024/12/02	1.2	21.93	0.9	22.10	21.95	0.3	671	0.04%
2024/11/29	3.2	21.94	0.3	22.05	22.05	2.9	768	0.37%
2024/11/28	0.2	22.15	0	22.40	22.15	0.2	813	0.03%
2024/11/27	0.9	22.51	0	0.00	22.30	0.9	853	0.10%
2024/11/26	0.5	22.76	1	22.94	22.65	-0.5	884	-0.06%
2024/11/25	0.1	22.35	0.4	22.55	22.55	-0.3	929	-0.03%
2024/11/22	0.1	22.15	0	22.15	22.10	0.1	1,092	0.01%
2024/11/21	2.1	21.95	0	0.00	21.90	2.1	1,108	0.19%
2024/11/20	0.2	22.17	0	0.00	21.95	0.2	1,131	0.01%
2024/11/19	0.1	22.31	0.1	22.30	22.25	0	1,167	0.00%
2024/11/18	0.2	22.16	0	0.00	22.05	0.2	1,205	0.02%
2024/11/15	1.3	22.20	0	0.00	22.30	1.3	1,245	0.10%
2024/11/14	1	22.48	0.2	22.70	21.85	0.7	1,296	0.06%
2024/11/13	2	22.90	0	22.90	22.70	2	1,317	0.15%
2024/11/12	2.2	23.28	0	0.00	22.85	2.2	1,344	0.16%
2024/11/11	1.1	22.66	2	23.00	23.20	-0.9	1,377	-0.07%
2024/11/08	0.5	22.83	0	0.00	22.65	0.5	1,427	0.03%
2024/11/07	2	22.98	2.4	23.02	23.15	-0.4	1,515	-0.02%
2024/11/06	0.1	22.90	1	22.90	22.80	-1	1,638	-0.06%
2024/11/05	1	23.20	0	0.00	22.95	1	1,723	0.06%
2024/11/04	1.5	22.86	0	0.00	22.80	1.5	1,828	0.08%
2024/11/01	0.7	23.00	0	0.00	23.15	0.7	1,905	0.04%
2024/10/30	0.4	23.50	0	0.00	22.85	0.4	2,217	0.02%
2024/10/29	4.4	22.64	0	0.00	22.65	4.4	2,322	0.19%
2024/10/28	0.2	22.91	0	24.00	22.85	0.2	2,441	0.01%
2024/10/25	0.6	23.05	0	0.00	22.95	0.6	2,671	0.02%
2024/10/24	1.4	23.01	0	0.00	22.90	1.4	2,742	0.05%
2024/10/23	0.3	23.35	1	23.10	23.10	-0.7	2,800	-0.03%
2024/10/22	0	23.15	1	23.15	23.10	-1	2,805	-0.03%
2024/10/21	0.2	23.27	0	0.00	23.15	0.2	2,816	0.01%
2024/10/18	1.2	23.09	0	0.00	23.00	1.2	2,831	0.04%
2024/10/17	0	23.47	0.1	23.50	23.25	-0.1	2,851	0.00%
2024/10/16	3.4	22.86	0.6	22.94	23.05	2.8	2,878	0.10%
2024/10/15	3.2	22.81	0	0.00	22.65	3.2	2,883	0.11%
2024/10/14	15.6	22.90	0.3	23.10	22.75	15.3	2,893	0.53%
2024/10/11	2.2	23.00	0	0.00	22.85	2.2	2,891	0.08%
2024/10/09	17.4	23.12	0	0.00	23.00	17.4	2,892	0.60%
2024/10/08	3.5	23.97	0	0.00	23.85	3.5	2,875	0.12%
2024/10/07	0.9	24.25	0	0.00	24.20	0.9	2,893	0.03%
2024/10/04	3.9	23.95	0	0.00	23.90	3.9	2,923	0.13%
2024/10/01	2.5	24.32	2.7	24.37	24.30	-0.1	2,934	0.00%
2024/09/30	0.1	24.50	0	0.00	24.45	0.1	2,929	0.00%
2024/09/27	2.1	24.61	0	0.00	24.70	2.1	2,929	0.07%
2024/09/26	0.1	24.84	0	0.00	24.60	0.1	2,927	0.00%
2024/09/25	2.1	25.12	0	0.00	25.10	2.1	2,926	0.07%
2024/09/24	0.3	24.91	0	24.95	24.90	0.3	2,918	0.01%
2024/09/23	0.7	24.92	1	24.90	24.85	-0.3	2,912	-0.01%
2024/09/20	0.1	24.95	0.1	25.35	25.15	0	2,907	0.00%
2024/09/19	2	24.40	0	24.40	24.45	2	2,894	0.07%
2024/09/18	0.3	24.50	0	0.00	24.05	0.3	2,894	0.01%
2024/09/16	2.2	24.32	0	0.00	24.25	2.2	2,901	0.08%
2024/09/13	1.3	24.04	2	24.03	24.15	-0.7	2,909	-0.02%
2024/09/12	2.1	23.71	5.1	23.95	23.85	-2.9	2,908	-0.10%
2024/09/11	10	23.76	0	0.00	23.60	10	2,904	0.35%
2024/09/10	12.2	24.63	1.8	24.31	24.00	10.4	2,890	0.36%
2024/09/09	2.1	25.70	0	0.00	26.15	2.1	2,832	0.07%
2024/09/06	0.9	26.13	0	0.00	26.30	0.9	2,823	0.03%
2024/09/05	3.1	26.25	1	26.60	25.90	2.1	2,811	0.07%
2024/09/04	3.2	25.78	6	25.65	25.75	-2.8	2,791	-0.10%
2024/09/03	8.1	27.08	6	27.12	26.75	2.1	2,754	0.08%
2024/09/02	2	27.65	13	27.93	27.30	-11	2,727	-0.40%
2024/08/30	9.1	26.67	0	0.00	26.40	9.1	2,634	0.35%
2024/08/29	1.3	27.01	7.1	27.41	27.10	-5.8	2,634	-0.22%
2024/08/28	0.3	27.18	0.5	27.34	26.90	-0.2	2,601	-0.01%
2024/08/27	10.3	27.31	7	27.46	27.30	3.3	2,575	0.13%
2024/08/26	20.4	27.16	64.1	27.65	27.35	-43.7	2,539	-1.72%
2024/08/23	1	25.95	0.1	25.55	25.95	0.9	2,384	0.04%
2024/08/22	5.5	25.89	9	25.64	25.50	-3.5	2,398	-0.15%
2024/08/21	7.3	26.16	3	26.35	25.95	4.3	2,393	0.18%
2024/08/20	9.1	26.58	12	27.10	26.55	-2.9	2,360	-0.12%
2024/08/19	6	26.86	3.8	26.80	26.35	2.3	2,331	0.10%
2024/08/16	19	26.84	2	26.90	27.00	17	2,296	0.74%
2024/08/15	12.1	26.70	0.4	26.55	26.10	11.7	2,258	0.52%
2024/08/14	4.1	26.30	2.3	26.31	26.25	1.8	2,246	0.08%
2024/08/13	8.3	26.55	8	26.41	26.30	0.3	2,232	0.01%
2024/08/12	10.1	26.34	10	26.55	26.25	0.1	2,201	0.01%
2024/08/09	30.3	26.85	22.1	26.98	25.85	8.2	2,152	0.38%
2024/08/08	12	26.53	19	26.66	26.05	-7	2,057	-0.34%
2024/08/07	16	24.86	35	26.34	26.75	-19	1,937	-0.98%
2024/08/06	26.1	23.93	6.4	23.70	24.35	19.7	1,857	1.06%
2024/08/05	11.3	25.59	21.6	25.43	25.35	-10.3	1,763	-0.59%
2024/08/02	41.3	28.66	56	28.78	28.15	-14.8	1,738	-0.85%
2024/08/01	10	27.08	12.5	27.33	27.30	-2.5	1,438	-0.17%
2024/07/31	7.2	27.15	7.7	27.83	26.60	-0.5	1,324	-0.04%
2024/07/30	46.5	27.14	7.4	27.56	27.50	39.1	1,210	3.23%
2024/07/29	4.3	25.48	3.6	25.78	26.30	0.7	984	0.07%
2024/07/26	5.2	24.92	7.3	25.17	25.60	-2.1	917	-0.22%
2024/07/23	1	24.20	0.6	24.53	24.15	0.4	861	0.05%
2024/07/22	1.5	23.46	0.8	24.03	24.00	0.7	858	0.08%
2024/07/19	2	24.08	5	24.52	23.95	-3	850	-0.35%
2024/07/18	7.2	24.94	0	0.00	24.75	7.2	839	0.85%
2024/07/17	10.1	25.09	0	0.00	24.95	10.1	822	1.23%
2024/07/16	0.5	24.62	1.1	24.73	24.35	-0.6	801	-0.07%
2024/07/15	2	24.85	4.3	24.98	24.90	-2.3	809	-0.28%
2024/07/12	0.1	24.60	5	24.60	24.50	-4.9	799	-0.62%
2024/07/11	1.3	24.63	0.1	24.55	24.45	1.1	798	0.14%
2024/07/10	1.3	24.90	0	24.95	24.55	1.3	812	0.15%
2024/07/09	4.8	25.06	3.2	24.96	24.90	1.6	810	0.20%
2024/07/08	2	24.98	6	25.15	25.00	-4	796	-0.50%
2024/07/05	1	24.20	0.4	24.20	24.40	0.6	772	0.08%
2024/07/04	2	23.89	0	0.00	23.70	2	758	0.26%
2024/07/03	0	23.65	0	0.00	23.70	0	765	0.00%
2024/07/02	0.7	23.64	0	0.00	23.50	0.7	766	0.09%
2024/07/01	2.7	23.73	3	23.65	23.70	-0.3	772	-0.04%
2024/06/28	1.3	23.87	0	0.00	23.80	1.3	773	0.17%
2024/06/27	0.3	24.10	0	0.00	23.90	0.3	778	0.04%
2024/06/26	0.2	24.24	0	0.00	24.05	0.2	780	0.02%
2024/06/25	2.2	24.16	1	24.20	24.25	1.2	783	0.15%
2024/06/24	2.1	23.85	1.6	24.01	23.95	0.5	790	0.06%
2024/06/21	1.3	24.00	0	24.35	24.00	1.3	791	0.16%
2024/06/20	1	23.80	0	0.00	24.15	1	786	0.13%
2024/06/19	0.4	23.45	5	23.30	23.20	-4.7	778	-0.60%
2024/06/18	0.2	23.50	0	0.00	23.50	0.2	776	0.02%
2024/06/17	1.4	23.36	0	0.00	23.50	1.4	779	0.17%
2024/06/14	1.2	23.41	0.8	23.50	23.40	0.4	776	0.05%
2024/06/13	0.3	23.35	0	0.00	23.45	0.3	777	0.04%
2024/06/12	0.5	23.49	1	23.35	23.20	-0.5	776	-0.06%
2024/06/11	7.5	23.90	0	0.00	23.45	7.5	774	0.97%
2024/06/07	0	24.26	1.2	24.21	24.45	-1.1	768	-0.15%
2024/06/06	0.3	24.19	2.2	23.79	23.85	-1.8	769	-0.24%
2024/06/05	0.3	24.54	0	0.00	24.35	0.3	761	0.03%
2024/06/04	2.3	25.27	6.2	24.98	24.50	-4	775	-0.51%
2024/06/03	0.1	24.56	8.4	24.70	24.70	-8.3	745	-1.11%
2024/05/31	2.3	24.17	2	24.15	24.25	0.3	800	0.03%
2024/05/30	10.8	24.41	0.1	24.30	24.20	10.7	801	1.33%
2024/05/29	1.2	24.76	3	24.87	24.80	-1.8	801	-0.23%
2024/05/28	0.3	24.86	0	0.00	24.85	0.3	793	0.04%
2024/05/27	6.2	24.14	48.5	24.46	24.45	-42.3	770	-5.49%
2024/05/24	0.1	23.74	0	0.00	23.80	0.1	756	0.01%
2024/05/23	2.4	23.73	1	24.15	23.70	1.4	767	0.18%
2024/05/22	0.3	24.12	1	24.40	23.85	-0.7	764	-0.09%
2024/05/21	1	24.30	3	24.17	24.30	-2	760	-0.26%
2024/05/20	2	23.80	2	24.10	23.95	0	747	0.00%
2024/05/17	0.2	23.67	0.1	23.80	23.90	0.1	733	0.01%
2024/05/16	10.2	23.30	9.4	23.33	23.55	0.9	729	0.12%
2024/05/15	0.4	23.25	1	23.20	23.20	-0.6	730	-0.08%
2024/05/14	0.1	23.40	0	0.00	23.30	0.1	734	0.01%
2024/05/13	0	23.49	0	0.00	23.55	0	742	0.00%
2024/05/10	0.1	23.13	0	0.00	23.40	0.1	738	0.02%
2024/05/09	0.2	23.25	0	0.00	23.10	0.2	731	0.03%
2024/05/08	1	23.75	4	23.16	23.55	-3	720	-0.42%
2024/05/07	3	22.18	0	0.00	22.05	3	668	0.45%
2024/05/06	0.6	22.63	1.8	22.63	22.60	-1.2	656	-0.18%
2024/05/03	0.4	22.75	1	22.75	22.65	-0.6	653	-0.10%
2024/05/02	0.7	22.65	1	22.60	22.60	-0.3	647	-0.04%
2024/04/30	0.1	22.70	3	22.68	22.50	-2.9	645	-0.45%
2024/04/29	1.2	22.39	0	0.00	22.40	1.2	641	0.19%
2024/04/26	1.4	22.16	0	0.00	22.20	1.4	643	0.22%
2024/04/25	0.5	22.33	0	0.00	22.40	0.5	645	0.08%
2024/04/24	0	22.20	0	0.00	22.40	0	645	0.01%
2024/04/23	2.2	21.67	0	0.00	22.00	2.2	645	0.34%
2024/04/22	1	21.68	1	21.55	21.50	0	650	0.00%
2024/04/19	12.4	21.65	7	21.74	21.60	5.4	643	0.84%
2024/04/18	1.5	22.30	0	0.00	22.25	1.5	626	0.25%
2024/04/17	0.4	22.51	0.3	22.40	22.50	0.1	622	0.01%
2024/04/16	14.8	22.22	9.4	22.32	22.25	5.5	627	0.87%
2024/04/15	3.7	22.88	3	23.10	22.90	0.7	614	0.11%
2024/04/12	0.3	23.11	0	0.00	23.00	0.3	611	0.04%
2024/04/11	12.6	23.24	0	23.15	23.20	12.6	604	2.08%
2024/04/10	0.2	23.45	0	0.00	23.30	0.2	597	0.03%
2024/04/09	0.5	23.47	0	0.00	23.45	0.5	594	0.08%
2024/04/08	0.4	23.40	0	23.45	23.50	0.4	592	0.07%
2024/04/03	0.4	23.35	0	0.00	23.20	0.4	598	0.07%
2024/04/02	1.1	23.30	0	0.00	23.50	1.1	592	0.18%
2024/04/01	1.1	23.64	1	23.65	23.65	0.1	588	0.02%
2024/03/29	0.2	23.22	0	0.00	23.00	0.2	582	0.03%
2024/03/28	0.2	23.66	0	0.00	23.35	0.2	582	0.03%
2024/03/27	0	23.25	0	0.00	23.40	0	577	0.00%
2024/03/26	0.4	23.14	0	0.00	22.90	0.4	566	0.07%
2024/03/25	0.4	23.29	1.5	23.36	23.20	-1.1	561	-0.20%
2024/03/22	0.3	23.05	1.2	23.05	23.05	-0.8	563	-0.15%
2024/03/21	1.1	22.88	3	22.95	22.85	-1.9	559	-0.33%
2024/03/20	0.4	23.16	1	23.00	23.00	-0.6	570	-0.11%
2024/03/19	0.5	23.26	0	0.00	23.25	0.5	574	0.09%
2024/03/15	0.6	22.93	0	0.00	22.80	0.6	577	0.10%
2024/03/14	1.2	22.88	0	0.00	22.80	1.2	599	0.20%
2024/03/13	0.7	23.23	0	0.00	22.90	0.7	601	0.12%
2024/03/12	1.4	23.49	1.4	23.57	23.45	0	600	0.00%
2024/03/11	4.8	23.13	0	0.00	23.05	4.8	597	0.81%
2024/03/08	10.5	23.38	5	23.45	23.10	5.5	601	0.91%
2024/03/07	22.3	24.34	2	24.25	23.75	20.3	586	3.46%
2024/03/06	5.3	24.59	6.1	24.65	24.45	-0.8	575	-0.14%
2024/03/05	0.1	23.48	7	23.58	23.55	-6.9	514	-1.35%
2024/03/04	1.7	23.73	0	0.00	23.55	1.7	511	0.33%
2024/03/01	7.5	23.25	4	23.30	23.30	3.5	503	0.69%
2024/02/29	1.2	23.42	0	0.00	23.15	1.2	509	0.23%
2024/02/27	4.4	23.61	0	0.00	23.50	4.4	520	0.85%
2024/02/26	4.4	23.99	0	0.00	24.00	4.4	516	0.85%
2024/02/23	1.5	23.52	0	0.00	23.30	1.5	505	0.29%
2024/02/22	0.4	23.79	0	0.00	23.55	0.4	501	0.09%
2024/02/21	1.5	23.36	0.6	23.45	23.70	0.9	499	0.18%
2024/02/20	2.8	23.49	5	23.40	23.50	-2.2	496	-0.45%
2024/02/19	4.7	23.63	0.5	23.65	23.65	4.2	498	0.84%
2024/02/16	1.8	23.05	0	0.00	23.20	1.8	489	0.36%
2024/02/15	6.6	22.33	5.3	22.71	22.80	1.2	482	0.26%
2024/02/05	8.8	22.53	2.3	22.66	22.50	6.5	478	1.35%