時碩工業 (4566)-國泰-高雄券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	70.58	0	0.00	71.00	0	1,882	0.00%
2025/01/21	0	0.00	1	71.30	71.70	-1	1,895	-0.05%
2025/01/17	0	72.25	0	0.00	72.00	0	1,965	0.00%
2025/01/16	0	0.00	1	73.50	73.40	-1	2,018	-0.05%
2025/01/15	0.1	72.93	0	0.00	72.20	0.1	2,071	0.00%
2025/01/14	0	0.00	6.2	73.04	74.40	-6.2	2,238	-0.28%
2025/01/13	0	72.05	2	72.00	72.10	-2	2,804	-0.07%
2025/01/10	0	75.20	8	76.40	75.40	-8	3,055	-0.26%
2025/01/09	3.1	79.07	0	0.00	78.10	3.1	3,056	0.10%
2025/01/08	5	82.26	4	81.55	81.50	1	3,064	0.03%
2025/01/06	2	80.90	0	0.00	80.00	2	3,017	0.07%
2025/01/03	4	84.62	4	82.10	81.70	0	3,019	0.00%
2025/01/02	5.2	81.40	1	80.70	78.50	4.2	2,912	0.14%
2024/12/31	1	82.20	0	0.00	82.20	1	2,973	0.03%
2024/12/30	19	83.09	5	82.88	81.20	14	3,023	0.46%
2024/12/27	18	83.22	10	83.22	82.70	8	2,959	0.27%
2024/12/26	2	80.50	4	81.03	81.60	-2	2,761	-0.07%
2024/12/25	0	0.00	1	77.40	77.20	-1	2,744	-0.04%
2024/12/24	0	76.80	0	0.00	76.30	0	2,822	0.00%
2024/12/20	2	76.45	2	77.15	75.90	0	3,076	0.00%
2024/12/19	2	75.55	3	75.67	75.00	-1	3,099	-0.03%
2024/12/18	1	76.00	9	75.50	76.40	-8	3,183	-0.25%
2024/12/17	1	74.00	2	74.30	74.10	-1	3,234	-0.03%
2024/12/16	4	73.78	9	73.62	72.80	-5	3,259	-0.15%
2024/12/13	12.2	73.74	5	75.00	73.00	7.2	3,288	0.22%
2024/12/12	1	78.90	1	77.70	77.60	0	3,383	0.00%
2024/12/10	2	75.60	4	76.85	76.40	-2	3,758	-0.05%
2024/12/09	2	75.70	2	76.40	75.20	0	4,041	0.00%
2024/12/06	2	75.50	0	0.00	75.50	2	4,095	0.05%
2024/12/05	0.2	77.00	0	0.00	75.80	0.2	4,272	0.00%
2024/12/03	0	0.00	20	80.36	78.50	-20	4,468	-0.45%
2024/12/02	0	0.00	1	77.80	77.20	-1	4,733	-0.02%
2024/11/28	4	75.53	17	76.90	76.20	-13	5,044	-0.26%
2024/11/27	1	78.00	2	79.00	76.80	-1	5,181	-0.02%
2024/11/26	6	81.37	1	80.60	80.30	5	5,432	0.09%
2024/11/25	1	80.50	11	81.00	80.60	-10	5,461	-0.18%
2024/11/22	9	81.54	5.1	81.18	80.20	3.9	5,516	0.07%
2024/11/21	4	79.25	5	79.68	79.70	-1	5,613	-0.02%
2024/11/20	9.2	78.71	0	0.00	78.40	9.2	5,706	0.16%
2024/11/19	10	79.90	8	79.84	80.10	2	5,841	0.03%
2024/11/18	1	81.30	0	0.00	79.30	1	5,996	0.02%
2024/11/15	6.2	81.02	3	80.97	80.40	3.2	6,240	0.05%
2024/11/14	1	78.90	4	78.25	78.40	-3	6,616	-0.05%
2024/11/13	1	80.20	1	80.80	80.00	0	6,943	0.00%
2024/11/12	7	81.57	1	81.00	81.00	6	7,411	0.08%
2024/11/11	1	83.10	5.5	83.63	83.80	-4.5	7,801	-0.06%
2024/11/08	5.2	85.41	0.7	84.41	83.90	4.5	7,972	0.06%
2024/11/07	5.1	86.01	3	86.30	86.20	2.1	8,200	0.03%
2024/11/06	3.1	85.27	1	85.30	85.10	2.1	8,380	0.03%
2024/11/05	6	86.10	4	86.78	85.10	2	8,451	0.02%
2024/11/04	1	85.20	23	85.84	85.00	-22	8,558	-0.26%
2024/11/01	1	85.80	1	85.90	86.60	0	8,642	0.00%
2024/10/30	12.2	85.93	2	87.10	86.40	10.2	8,692	0.12%
2024/10/29	3	85.90	2	86.00	85.70	1	8,818	0.01%
2024/10/28	18	87.07	25	86.51	87.10	-7	8,875	-0.08%
2024/10/25	1.4	88.47	1	87.80	88.30	0.4	8,928	0.00%
2024/10/24	12	89.55	15	88.44	87.80	-3	9,045	-0.03%
2024/10/23	8	90.76	4	91.15	90.30	4	9,183	0.04%
2024/10/22	8	93.39	7	93.51	92.40	1	9,377	0.01%
2024/10/21	83	94.57	64	94.47	94.00	19	9,719	0.20%
2024/10/18	126	95.93	121.1	95.33	92.60	4.9	9,892	0.05%	大買/大賣/
2024/10/17	23.1	93.97	28.1	93.85	94.90	-5	9,524	-0.05%
2024/10/16	1.1	86.34	3	86.10	86.30	-1.9	9,705	-0.02%
2024/10/15	7	85.96	1	86.00	85.30	6	10,042	0.06%
2024/10/14	2	86.00	0.1	85.90	86.80	1.9	10,350	0.02%
2024/10/11	3	86.47	2.1	86.62	86.20	0.9	10,822	0.01%
2024/10/09	4	88.81	0	0.00	88.20	4	11,165	0.04%
2024/10/08	9	89.51	1	88.90	89.40	8	11,258	0.07%
2024/10/07	3.2	90.14	5	89.84	90.30	-1.8	11,299	-0.02%
2024/10/04	8	86.21	2	85.70	86.00	6	11,311	0.05%
2024/09/30	3	90.93	1.7	91.35	90.30	1.3	11,471	0.01%
2024/09/27	5.7	94.25	2	93.90	92.40	3.7	11,638	0.03%
2024/09/26	7	93.25	22.1	93.50	92.80	-15	11,706	-0.13%
2024/09/25	27.1	95.45	30	94.78	95.40	-2.9	11,974	-0.02%
2024/09/24	9.1	88.58	1	88.00	89.20	8.1	12,122	0.07%
2024/09/23	12	91.30	12	91.56	90.30	0	12,275	0.00%
2024/09/20	4	92.43	2	92.25	90.60	2	12,639	0.02%
2024/09/19	2	90.85	14	91.91	92.00	-12	12,931	-0.09%
2024/09/18	10	89.40	0	0.00	89.30	10	13,067	0.08%
2024/09/16	1	90.50	6	91.00	90.30	-5	13,587	-0.04%
2024/09/13	11	89.95	8	89.79	90.50	3	13,973	0.02%
2024/09/12	38	93.83	43	93.82	92.00	-5	14,263	-0.04%
2024/09/11	43	91.95	29.5	89.99	89.30	13.5	14,755	0.09%
2024/09/10	24.5	96.17	34.1	96.25	95.10	-9.6	14,911	-0.06%
2024/09/09	10.2	90.17	3.2	89.35	90.70	7	14,863	0.05%
2024/09/06	24.1	92.59	21	91.63	89.90	3.1	15,046	0.02%
2024/09/05	9	96.80	10.1	97.13	95.40	-1.1	15,103	-0.01%
2024/09/04	6	93.14	9	93.58	93.30	-3	15,181	-0.02%
2024/09/03	23	98.92	20	97.74	96.50	3	15,590	0.02%
2024/09/02	16	99.82	28.2	99.81	100.50	-12.2	15,773	-0.08%
2024/08/30	13.2	97.42	8	96.04	95.70	5.2	15,814	0.03%
2024/08/29	19.2	99.03	7	99.44	98.70	12.2	16,074	0.08%
2024/08/28	21.1	99.90	23.1	99.79	99.20	-2	16,287	-0.01%
2024/08/27	1.1	93.58	3	94.30	95.30	-2	16,205	-0.01%
2024/08/26	3.1	96.21	4.1	93.36	93.20	-0.9	16,403	-0.01%
2024/08/23	2	95.35	11	95.74	95.60	-9	16,516	-0.05%
2024/08/22	7.1	96.69	0	0.00	94.60	7.1	16,417	0.04%
2024/08/21	21	97.29	23.1	97.47	97.10	-2.1	16,353	-0.01%
2024/08/20	8.1	98.44	6.1	98.33	96.20	2	16,232	0.01%
2024/08/19	28.1	98.71	17.3	98.12	98.30	10.8	16,105	0.07%
2024/08/16	38.2	98.80	59.4	98.84	99.20	-21.2	15,850	-0.13%
2024/08/15	34.7	96.84	32	96.81	95.60	2.7	15,449	0.02%
2024/08/14	67.3	95.90	47.2	95.77	95.70	20.1	15,094	0.13%
2024/08/13	45.3	91.76	42	91.34	91.50	3.3	14,611	0.02%
2024/08/12	7	88.66	15.2	89.20	92.20	-8.2	14,202	-0.06%
2024/08/09	25	84.79	17	84.54	83.90	8	14,033	0.06%
2024/08/08	12	82.03	8	82.29	82.00	4	13,782	0.03%
2024/08/07	4	78.08	5	79.18	82.00	-1	13,582	-0.01%
2024/08/06	4.2	75.60	5	74.80	74.60	-0.8	13,502	-0.01%
2024/08/05	1	79.99	3	80.13	79.00	-2	13,355	-0.01%
2024/08/02	1.4	88.72	1	89.30	87.50	0.4	13,256	0.00%
2024/08/01	39	94.81	35	93.81	91.20	4	13,195	0.03%
2024/07/31	41	90.15	23	90.83	89.50	18	13,046	0.14%
2024/07/30	12	89.40	11	89.90	90.30	1	12,962	0.01%
2024/07/29	32	93.25	30	91.45	90.10	2	12,878	0.02%
2024/07/26	21	94.77	18	94.99	93.70	3	12,732	0.02%
2024/07/23	6.1	100.86	11	100.43	99.70	-5	12,534	-0.04%
2024/07/22	51.7	106.57	37.3	104.68	101.00	14.4	12,279	0.12%
2024/07/19	40	108.49	58.3	110.41	112.00	-18.2	11,880	-0.15%
2024/07/18	17.1	104.13	7	103.29	102.00	10.1	11,532	0.09%
2024/07/17	48	106.08	38	105.92	106.00	10	11,323	0.09%
2024/07/16	19	100.34	48.3	102.56	104.50	-29.3	10,869	-0.27%
2024/07/15	62.2	100.83	40	100.63	95.20	22.2	10,511	0.21%
2024/07/12	69.6	100.70	49.1	100.60	98.80	20.6	10,171	0.20%
2024/07/11	19	96.85	47.1	98.83	101.00	-28.1	9,670	-0.29%
2024/07/10	17	91.21	22	91.30	92.00	-5	9,294	-0.05%
2024/07/09	9	87.34	7	87.74	87.50	2	9,169	0.02%
2024/07/08	18.2	89.89	30	88.99	88.90	-11.8	9,088	-0.13%
2024/07/05	5.1	91.73	6	91.84	91.00	-1	8,980	-0.01%
2024/07/04	12	91.78	11.1	91.86	92.30	0.9	8,855	0.01%
2024/07/03	29.1	94.60	20	95.35	92.10	9.1	8,688	0.10%
2024/07/02	44	95.14	65	94.95	93.70	-21	8,484	-0.25%
2024/07/01	95.2	97.77	80	97.91	95.40	15.2	8,337	0.18%
2024/06/28	175	95.19	178	95.21	97.50	-3	7,969	-0.04%	大買/大賣/
2024/06/27	65	95.17	76	94.88	91.30	-11	7,602	-0.14%
2024/06/26	89.1	98.67	78	99.42	96.50	11.1	7,394	0.15%
2024/06/25	115	94.49	119	95.33	95.30	-4	6,979	-0.06%	大買/大賣/
2024/06/24	76	94.20	62	94.74	92.20	14	6,592	0.21%
2024/06/21	79.1	97.62	78	97.73	94.80	1.1	6,390	0.02%
2024/06/20	44	91.96	47.1	92.74	96.80	-3.1	5,833	-0.05%
2024/06/19	26.1	86.25	25	85.93	88.00	1.1	5,400	0.02%
2024/06/18	47.4	95.17	22	92.90	89.50	25.4	4,987	0.51%
2024/06/17	43	93.64	38.3	95.47	99.40	4.7	4,308	0.11%
2024/06/14	22	85.28	34.1	86.86	90.40	-12.1	3,891	-0.31%
2024/06/13	12.1	83.97	5.1	82.21	82.20	7	3,626	0.19%
2024/06/12	12	80.91	33	81.94	83.00	-21	3,387	-0.62%
2024/06/11	28.1	81.07	11	79.55	80.10	17.1	3,148	0.54%
2024/06/07	37	81.11	29.1	81.51	81.20	7.9	2,964	0.27%
2024/06/06	28	76.83	73.5	77.32	80.10	-45.5	2,448	-1.86%
2024/06/05	25	75.50	5	74.82	72.90	20	1,980	1.01%
2024/06/04	14.1	74.89	5	73.42	73.90	9.1	1,734	0.53%
2024/06/03	12	71.33	41	69.76	74.90	-29	1,362	-2.13%
2024/05/31	6	67.72	9.5	71.29	71.90	-3.5	1,007	-0.35%
2024/05/30	7	66.26	7.3	65.27	65.40	-0.3	821	-0.04%
2024/05/29	30	63.39	8.5	61.41	63.50	21.5	570	3.76%
2024/05/27	0	56.80	0	0.00	57.70	0	380	0.00%
2024/05/24	0	55.80	0	0.00	55.60	0	343	0.00%
2024/05/22	2	53.10	0	0.00	53.10	2	283	0.71%
2024/05/16	0	0.00	1	53.10	53.20	-1	274	-0.36%
2024/05/09	0.1	50.30	0	0.00	49.95	0.1	242	0.02%
2024/05/08	0	50.50	0	0.00	50.30	0	241	0.01%
2024/05/07	0.1	50.10	0	0.00	50.40	0.1	239	0.03%
2024/05/06	0	50.10	0	0.00	49.95	0	238	0.01%
2024/05/03	0	50.50	0	0.00	50.40	0	237	0.02%
2024/05/02	0	49.95	0	0.00	50.40	0	236	0.01%
2024/04/29	0	50.00	0	0.00	50.10	0	234	0.01%
2024/04/25	0	50.63	1	50.60	50.00	-1	231	-0.42%
2024/04/24	1	51.00	1	51.20	51.20	0	230	0.00%
2024/04/23	0	50.90	0	0.00	51.00	0	228	0.01%
2024/04/18	0	52.10	0	0.00	51.90	0	225	0.00%
2024/04/17	0	0.00	1	50.90	50.90	-1	221	-0.45%
2024/04/16	0.1	50.84	0	0.00	50.40	0.1	221	0.03%
2024/04/15	0	52.40	0	0.00	52.20	0	216	0.01%
2024/04/12	0	51.90	0	0.00	52.40	0	214	0.01%
2024/04/11	1	51.40	0	0.00	51.40	1	211	0.47%
2024/04/10	0	52.20	0	0.00	52.20	0	210	0.00%
2024/04/08	0	51.40	0	0.00	51.50	0	209	0.02%
2024/04/02	0	52.10	0	0.00	51.80	0	211	0.00%
2024/03/21	1	51.80	0	0.00	51.40	1	215	0.47%
2024/03/20	0	51.42	0.3	51.12	51.20	-0.3	219	-0.12%
2024/03/18	1	50.81	0	0.00	51.30	1	219	0.46%
2024/03/15	0	51.50	5	51.50	51.50	-5	217	-2.29%
2024/03/13	2	52.75	0	0.00	52.80	2	214	0.94%
2024/03/08	2	52.95	16	52.66	52.60	-14	215	-6.50%
2024/03/06	11	54.77	1.1	54.37	54.60	9.9	223	4.43%
2024/03/04	1	53.00	0	0.00	53.20	1	207	0.48%
2024/03/01	0	53.40	1	53.60	53.20	-1	209	-0.48%
2024/02/27	0	53.20	0	0.00	52.90	0	209	0.00%
2024/02/26	0	53.40	0	0.00	53.30	0	212	0.00%
2024/02/22	5.2	53.21	0	0.00	53.10	5.2	215	2.39%
2024/02/21	0	52.70	0	0.00	53.10	0	215	0.00%
2024/02/20	0	52.77	0	0.00	52.60	0	218	0.01%
2024/02/02	0	0.00	1	51.90	51.40	-1	227	-0.44%
2024/02/01	0	51.50	0	0.00	51.40	0	227	0.00%