時碩工業 (4566)-國泰-高雄券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
49.9
漲跌
▼0.2
漲幅
-0.30%
成交量
270張
產業
上市電機機械類股▼0.39%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	50.63	1	50.60	50.00	-1	231	-0.42%
2024/04/24	1	51.00	1	51.20	51.20	0	230	0.00%
2024/04/23	0	50.90	0	0.00	51.00	0	228	0.01%
2024/04/18	0	52.10	0	0.00	51.90	0	225	0.00%
2024/04/17	0	0.00	1	50.90	50.90	-1	221	-0.45%
2024/04/16	0.1	50.84	0	0.00	50.40	0.1	221	0.03%
2024/04/15	0	52.40	0	0.00	52.20	0	216	0.01%
2024/04/12	0	51.90	0	0.00	52.40	0	214	0.01%
2024/04/11	1	51.40	0	0.00	51.40	1	211	0.47%
2024/04/10	0	52.20	0	0.00	52.20	0	210	0.00%
2024/04/08	0	51.40	0	0.00	51.50	0	209	0.02%
2024/04/02	0	52.10	0	0.00	51.80	0	211	0.00%
2024/03/21	1	51.80	0	0.00	51.40	1	215	0.47%
2024/03/20	0	51.42	0.3	51.12	51.20	-0.3	219	-0.12%
2024/03/18	1	50.81	0	0.00	51.30	1	219	0.46%
2024/03/15	0	51.50	5	51.50	51.50	-5	217	-2.29%
2024/03/13	2	52.75	0	0.00	52.80	2	214	0.94%
2024/03/08	2	52.95	16	52.66	52.60	-14	215	-6.50%
2024/03/06	11	54.77	1.1	54.37	54.60	9.9	223	4.43%
2024/03/04	1	53.00	0	0.00	53.20	1	207	0.48%
2024/03/01	0	53.40	1	53.60	53.20	-1	209	-0.48%
2024/02/27	0	53.20	0	0.00	52.90	0	209	0.00%
2024/02/26	0	53.40	0	0.00	53.30	0	212	0.00%
2024/02/22	5.2	53.21	0	0.00	53.10	5.2	215	2.39%
2024/02/21	0	52.70	0	0.00	53.10	0	215	0.00%
2024/02/20	0	52.77	0	0.00	52.60	0	218	0.01%
2024/02/02	0	0.00	1	51.90	51.40	-1	227	-0.44%
2024/02/01	0	51.50	0	0.00	51.40	0	227	0.00%
2024/01/29	1	51.60	0	0.00	51.60	1	229	0.44%
2024/01/25	0	51.40	0	0.00	51.10	0	231	0.01%
2024/01/24	0	51.70	0	0.00	51.40	0	233	0.00%
2024/01/22	0	51.40	0	0.00	51.10	0	237	0.01%
2024/01/17	0	52.00	0	0.00	51.10	0	237	0.00%
2024/01/10	0	51.80	11	51.50	51.50	-11	243	-4.52%
2024/01/08	0	52.50	0	0.00	52.30	0	246	0.01%
2024/01/04	0	52.85	0	0.00	52.60	0	251	0.01%
2023/12/29	0	0.00	1	53.80	53.60	-1	259	-0.39%
2023/12/28	0	53.50	0	0.00	53.70	0	262	0.00%
2023/12/21	0	53.20	0	0.00	52.80	0	377	0.00%
2023/12/20	0	0.00	0	53.50	53.30	0	435	-0.01%
2023/12/19	0	53.00	0	0.00	53.30	0	436	0.00%
2023/12/15	0	0.00	1	54.01	54.00	-1	433	-0.24%
2023/12/14	0	53.50	0	0.00	53.70	0	432	0.00%
2023/12/13	0	0.00	1	53.20	53.30	-1	437	-0.23%
2023/12/07	0.1	54.70	0	0.00	54.00	0.1	444	0.01%
2023/12/06	10	54.50	0	0.00	54.90	10	447	2.23%
2023/12/05	2	53.80	0	0.00	54.00	2	445	0.45%
2023/12/04	2	54.50	2	54.50	54.60	0	445	0.00%
2023/12/01	0	0.00	5	55.22	55.10	-5	442	-1.13%
2023/11/29	0	53.40	0	0.00	53.20	0	431	0.00%
2023/11/27	0	53.20	0	0.00	52.70	0	431	0.00%
2023/11/22	0	53.50	0	0.00	53.80	0	436	0.00%
2023/11/17	0	52.80	0	0.00	53.00	0	456	0.00%
2023/11/16	1	52.70	0	0.00	52.80	1	460	0.22%
2023/11/14	0	0.00	1	51.50	51.50	-1	453	-0.22%
2023/11/01	0	50.40	0	50.30	49.70	0	509	0.00%
2023/10/27	0	0.00	1	50.90	50.80	-1	536	-0.19%
2023/10/25	0	0.00	1	51.60	51.70	-1	576	-0.17%
2023/10/24	0	0.00	3	51.13	51.10	-3	587	-0.51%
2023/10/23	0	0.00	1	51.00	50.90	-1	600	-0.17%
2023/10/20	0	50.60	0	0.00	50.90	0	615	0.00%
2023/10/18	0	0.00	3	50.80	50.80	-3	656	-0.46%
2023/10/13	1	52.60	0	0.00	52.50	1	1,747	0.06%
2023/10/11	0	53.60	0	0.00	52.00	0	1,795	0.00%
2023/10/06	0	54.30	1	54.20	54.00	-1	1,812	-0.05%
2023/10/05	1	54.51	0	0.00	54.20	1	1,839	0.06%
2023/10/04	1	54.30	0	0.00	54.20	1	1,866	0.05%
2023/10/03	0	55.67	0	0.00	55.30	0	1,933	0.00%
2023/10/02	2	56.30	0	0.00	56.50	2	2,032	0.10%
2023/09/28	1	56.48	0	0.00	55.90	1	2,303	0.04%
2023/09/27	0	0.00	1	56.50	56.40	-1	2,631	-0.04%
2023/09/26	4.1	57.47	9	56.63	56.00	-4.9	2,754	-0.18%
2023/09/25	2	56.65	3	56.90	57.00	-1	2,747	-0.04%
2023/09/19	2	52.75	0	0.00	52.40	2	2,828	0.07%
2023/09/18	0	0.00	1	53.70	53.30	-1	2,922	-0.03%
2023/09/11	1	52.00	1	52.10	51.90	0	3,183	0.00%
2023/09/08	0	0.00	1	51.80	52.10	-1	3,185	-0.03%
2023/09/05	3	53.70	0	0.00	53.10	3	3,200	0.09%
2023/08/30	0	0.00	0	52.80	52.60	0	3,253	0.00%
2023/08/28	0	0.00	1	53.10	53.10	-1	3,260	-0.03%
2023/08/25	1	52.00	0	0.00	52.50	1	3,254	0.03%
2023/08/24	0	0.00	1	52.70	52.40	-1	3,260	-0.03%
2023/08/23	1	52.20	1	51.70	51.70	0	3,261	0.00%
2023/08/22	1	51.10	0	0.00	50.50	1	3,258	0.03%
2023/08/14	0	0.00	1	51.91	51.60	-1	3,314	-0.03%
2023/08/11	1	53.50	0	0.00	53.30	1	3,325	0.03%
2023/08/10	0	0.00	0	54.00	53.10	0	3,331	0.00%
2023/08/09	2	55.90	2	55.90	55.90	0	3,341	0.00%
2023/08/07	0	0.00	1	56.50	56.90	-1	3,383	-0.03%
2023/08/02	2	56.95	0	0.00	56.00	2	3,445	0.06%
2023/08/01	2	58.15	1	59.20	57.90	1	3,461	0.03%
2023/07/31	4.3	58.42	2.3	59.40	58.10	2	3,496	0.06%
2023/07/28	1	57.80	0	0.00	58.00	1	3,578	0.03%
2023/07/25	0	59.80	1	59.50	59.70	-1	3,841	-0.03%
2023/07/24	3	59.97	0	0.00	58.80	3	3,974	0.08%
2023/07/21	1	59.80	0	0.00	60.60	1	4,127	0.02%
2023/07/20	20.5	60.38	19	59.39	61.00	1.5	4,352	0.03%
2023/07/19	57	68.76	44.1	67.45	61.10	12.9	4,331	0.30%
2023/07/18	2	63.65	13.1	67.58	67.80	-11.1	3,659	-0.30%
2023/07/17	0	0.00	1	60.51	61.70	-1	3,429	-0.03%
2023/07/14	5	62.54	0	0.00	62.30	5	3,541	0.14%
2023/07/13	6	62.08	2	62.20	62.00	4	3,675	0.11%
2023/07/12	1	64.40	4	63.58	62.90	-3	3,714	-0.08%
2023/07/11	1	64.00	1.2	63.93	63.80	-0.2	3,705	-0.01%
2023/07/10	2	63.30	2	63.00	63.00	0	3,688	0.00%
2023/07/07	6	66.35	4	66.85	65.70	2	3,630	0.06%
2023/07/06	20.1	68.95	23	68.51	66.50	-3	3,531	-0.08%
2023/07/05	16	69.71	14.1	71.60	72.60	1.9	3,282	0.06%
2023/07/04	4	64.25	23.1	64.82	66.00	-19.1	2,954	-0.65%
2023/07/03	15	60.47	7	59.91	60.00	8	2,875	0.28%
2023/06/30	4	59.08	0	0.00	58.80	4	2,852	0.14%
2023/06/29	4	60.28	0	0.00	59.60	4	2,835	0.14%
2023/06/28	4	60.35	5	60.76	60.50	-1	2,806	-0.04%
2023/06/27	4	61.22	3	60.37	59.10	1	2,781	0.04%
2023/06/26	4.2	61.91	8.1	62.07	62.70	-3.9	2,717	-0.14%
2023/06/21	2	58.50	3	60.00	59.60	-1	2,631	-0.04%
2023/06/20	3	58.17	1	57.50	57.50	2	2,604	0.08%
2023/06/19	1	58.30	11	58.82	58.50	-10	2,587	-0.39%
2023/06/16	14	60.39	9	59.82	58.80	5	2,563	0.20%
2023/06/15	11	57.93	24	58.07	58.70	-13	2,448	-0.53%
2023/06/14	2	55.00	1	54.70	54.70	1	2,368	0.04%
2023/06/13	0	0.00	2	54.60	54.30	-2	2,371	-0.08%
2023/06/12	2	54.40	1	54.30	54.30	1	2,369	0.04%
2023/06/09	1	55.00	2	55.20	55.40	-1	2,364	-0.04%
2023/06/08	3	55.63	3	55.67	55.50	0	2,368	0.00%
2023/06/07	5	55.40	0	0.00	54.70	5	2,374	0.21%
2023/06/06	2	55.30	0	0.00	55.00	2	2,388	0.08%
2023/06/05	5.1	55.77	2	55.40	55.80	3.1	2,382	0.13%
2023/06/02	1	53.70	3	53.77	53.70	-2	2,381	-0.08%
2023/06/01	2	53.60	0	0.00	53.60	2	2,382	0.08%
2023/05/29	1	54.80	0	0.00	54.60	1	2,388	0.04%
2023/05/26	4	55.13	0	0.00	54.20	4	2,387	0.17%
2023/05/25	1	55.00	0	0.00	55.50	1	2,390	0.04%
2023/05/23	0	55.70	0	0.00	55.60	0	2,380	0.00%
2023/05/22	1	55.20	0	0.00	55.20	1	2,392	0.04%
2023/05/19	5	54.90	0	0.00	54.10	5	2,407	0.21%
2023/05/18	0	0.00	1	54.80	54.30	-1	2,398	-0.04%
2023/05/17	10.3	55.49	2.4	55.00	55.50	7.9	2,377	0.33%
2023/05/16	0.1	54.10	0	0.00	54.30	0.1	2,355	0.00%
2023/05/15	0	54.80	0	0.00	54.10	0	2,345	0.00%
2023/05/12	1	57.30	0	0.00	56.70	1	2,330	0.04%
2023/05/11	1	56.12	3	56.30	56.10	-2	2,316	-0.09%
2023/05/10	1	58.61	1	58.80	58.50	0	2,291	0.00%
2023/05/09	4	59.48	8	60.06	58.60	-4	2,277	-0.17%
2023/05/08	7.7	63.11	4	62.68	62.30	3.7	2,229	0.17%
2023/05/05	9.5	64.24	5	64.22	64.20	4.5	2,197	0.21%
2023/05/04	6.5	65.12	7	65.23	65.30	-0.5	2,158	-0.02%
2023/05/03	11.1	64.15	28	64.38	63.90	-16.9	2,060	-0.82%
2023/05/02	8.9	64.32	14	64.07	63.00	-5.1	1,976	-0.26%
2023/04/28	30	66.10	15.5	66.95	65.00	14.5	1,907	0.76%
2023/04/27	17.7	63.93	16	63.84	64.40	1.7	1,761	0.10%
2023/04/26	16.5	67.30	11.3	66.72	64.20	5.2	1,619	0.32%
2023/04/25	25.6	67.44	26	67.28	65.70	-0.4	1,448	-0.03%
2023/04/24	6	63.60	16	64.06	64.10	-10	1,204	-0.83%
2023/04/21	5	59.50	2	59.85	60.10	3	1,149	0.26%
2023/04/20	4	62.08	0	0.00	61.70	4	1,117	0.36%
2023/04/19	32.1	64.51	27	63.38	64.40	5.1	1,063	0.48%
2023/04/18	11.1	63.26	11	64.85	63.90	0.1	926	0.01%
2023/04/17	9	59.31	18	58.00	61.00	-9	771	-1.17%
2023/04/14	0	0.00	2	55.60	55.50	-2	715	-0.28%
2023/04/12	0	0.00	0	56.00	55.40	0	698	0.00%
2023/04/11	1	55.30	0	0.00	55.30	1	691	0.14%
2023/04/10	1	55.21	1.1	56.10	55.20	-0.1	687	-0.01%
2023/04/07	0	0.00	10	54.20	54.40	-10	661	-1.51%
2023/04/06	8	55.50	1	54.80	54.80	7	652	1.07%
2023/03/31	13	55.31	4	55.45	56.20	9	598	1.50%
2023/03/30	1	51.40	0	0.00	51.50	1	553	0.18%
2023/03/29	12	51.60	0	0.00	51.60	12	557	2.15%
2023/03/24	0	53.50	0	0.00	52.80	0	586	0.00%
2023/03/15	0	0.00	1	53.10	52.60	-1	652	-0.15%
2023/03/13	15	52.48	2	53.00	53.00	13	691	1.88%
2023/03/10	14	54.06	0	0.00	53.60	14	717	1.95%
2023/03/09	0	0.00	0	57.20	56.40	0	708	0.00%
2023/03/08	1	56.60	0	0.00	56.50	1	709	0.14%
2023/03/07	0	0.00	2	57.30	56.30	-2	735	-0.27%
2023/03/01	2	56.00	0	0.00	56.20	2	912	0.22%
2023/02/24	0.1	55.54	0	0.00	55.30	0.1	956	0.01%
2023/02/22	0	0.00	1	55.10	55.50	-1	941	-0.11%
2023/02/21	1	54.60	1	54.90	54.90	0	932	0.00%
2023/02/20	1.1	56.33	1	55.80	55.20	0.1	926	0.01%
2023/02/17	0	0.00	1	53.73	55.60	-1	913	-0.11%
2023/02/14	0	0.00	2	53.40	53.30	-2	912	-0.22%
2023/02/10	2	53.05	0	0.00	52.60	2	928	0.22%
2023/02/09	0	0.00	1	53.30	53.30	-1	926	-0.11%
2023/02/07	1	52.90	0	0.00	53.00	1	926	0.11%
2023/02/06	1	53.20	0	0.00	53.00	1	936	0.11%
2023/02/03	0	52.60	1	52.20	52.20	-1	940	-0.10%
2023/01/31	0	0.00	1	52.60	52.20	-1	945	-0.11%
2023/01/30	0	0.00	0	52.10	52.00	0	948	0.00%
2023/01/16	1	50.00	1	50.40	51.20	0	950	0.00%
2023/01/13	0	51.00	0	0.00	50.80	0	948	0.00%
2023/01/10	1	50.91	1	51.30	51.70	0	972	0.00%
2023/01/09	2	54.20	8	54.36	54.80	-6	953	-0.63%
2023/01/05	1	53.10	0	0.00	53.10	1	969	0.10%
2023/01/04	2	53.15	1	53.50	53.20	1	972	0.10%
2023/01/03	3	52.40	0	0.00	53.20	3	986	0.30%
2022/12/28	3	51.10	0	0.00	50.40	3	1,027	0.29%
2022/12/22	2	51.40	0	0.00	51.10	2	1,036	0.19%
2022/12/21	1	51.40	0	0.00	51.40	1	1,046	0.10%
2022/12/20	1	53.00	0	0.00	51.70	1	1,045	0.10%
2022/12/16	1	54.50	10	55.00	54.60	-9	1,061	-0.85%
2022/12/15	2	56.90	0	56.80	56.50	2	1,049	0.19%
2022/12/14	7	56.87	2	56.95	57.20	5	1,053	0.47%
2022/12/13	6	57.00	4	57.78	56.70	2	1,052	0.19%
2022/12/12	2	54.80	2	57.20	56.90	0	1,035	0.00%
2022/12/02	0	0.00	3	57.83	57.20	-3	1,188	-0.25%
2022/12/01	1	56.50	0	0.00	56.50	1	1,158	0.09%
2022/11/30	0	0.00	2	55.90	55.80	-2	1,155	-0.17%
2022/11/29	2	56.10	14	56.54	56.30	-12	1,144	-1.05%
2022/11/28	8	58.14	12	58.59	57.80	-4	1,129	-0.35%
2022/11/25	0	0.00	10	57.17	57.70	-10	1,044	-0.96%
2022/11/24	17	56.81	2	56.65	56.40	15	1,009	1.49%
2022/11/23	1	55.90	2	56.05	55.90	-1	972	-0.10%
2022/11/22	6	55.62	14	55.66	56.30	-8	943	-0.85%
2022/11/21	3	53.13	0	0.00	52.90	3	936	0.32%
2022/11/11	2	53.15	0	0.00	52.40	2	1,017	0.20%
2022/11/09	0	0.00	1	54.80	53.60	-1	1,006	-0.10%
2022/11/08	0	0.00	1	53.60	53.50	-1	1,004	-0.10%
2022/11/07	1	53.30	1	53.60	53.80	0	1,011	0.00%
2022/11/04	0	0.00	1	53.00	53.30	-1	1,004	-0.10%
2022/11/03	1	52.60	5	51.24	52.30	-4	1,000	-0.40%
2022/11/02	2	52.30	3	51.60	51.80	-1	998	-0.10%
2022/10/28	7	48.75	0	0.00	48.60	7	981	0.71%
2022/10/21	2	48.70	0	0.00	49.00	2	1,044	0.19%
2022/10/20	0	0.00	5	50.40	48.80	-5	1,039	-0.48%
2022/10/18	5	51.20	0.5	51.30	50.80	4.5	1,022	0.44%
2022/10/17	0	0.00	0	52.40	52.30	0	1,006	0.00%
2022/10/12	1	54.10	2	54.60	54.60	-1	969	-0.10%
2022/10/11	0	0.00	6	54.05	53.80	-6	964	-0.62%
2022/10/07	1	56.90	6	56.98	56.80	-5	942	-0.53%
2022/10/06	6	56.92	7	56.21	57.00	-1	928	-0.11%
2022/10/05	0.5	54.00	0	0.00	53.60	0.5	892	0.06%
2022/10/04	0	0.00	1	54.00	53.20	-1	883	-0.11%
2022/09/30	0	0.00	2	52.55	52.70	-2	874	-0.23%
2022/09/27	0	0.00	1	52.50	53.10	-1	843	-0.12%
2022/09/23	0	0.00	2	56.80	55.30	-2	818	-0.24%
2022/09/21	1	56.50	1	56.80	56.40	0	792	0.00%
2022/09/20	0	0.00	1	57.80	57.40	-1	779	-0.13%
2022/09/19	0	0.00	5	57.40	56.90	-5	769	-0.65%
2022/09/16	0	0.00	1	57.90	57.30	-1	759	-0.13%
2022/09/15	3	58.73	2	57.50	57.50	1	745	0.13%
2022/09/14	4	58.98	1	59.30	58.80	3	720	0.42%
2022/09/13	3	61.30	5	62.36	61.80	-2	679	-0.29%
2022/09/12	8	60.96	4	61.28	61.90	4	637	0.63%
2022/09/08	0	0.00	9	57.84	59.70	-9	555	-1.62%
2022/09/06	0	0.00	1	56.50	55.90	-1	489	-0.20%
2022/09/05	0	0.00	1	55.80	55.70	-1	476	-0.21%
2022/08/31	0.2	55.40	0	0.00	55.20	0.2	448	0.04%
2022/08/29	0	0.00	0	55.00	55.90	0	444	-0.01%
2022/08/26	17	57.11	25	57.08	56.50	-8	457	-1.74%
2022/08/25	12	56.27	2	55.90	56.40	10	415	2.41%
2022/08/24	0	0.00	1	55.10	54.50	-1	372	-0.27%
2022/08/23	1	54.70	0	0.00	54.80	1	362	0.28%
2022/08/22	0	0.00	1	54.20	54.20	-1	351	-0.28%
2022/08/19	2	54.90	5	54.46	54.70	-3	335	-0.89%
2022/08/18	0	0.00	2	53.65	53.80	-2	308	-0.65%
2022/08/15	1	53.60	0	0.00	53.00	1	310	0.32%
2022/08/11	0	0.00	2	50.75	50.60	-2	283	-0.71%
2022/08/08	2	50.20	0	0.00	50.30	2	276	0.72%
2022/08/05	0	0.00	1	52.30	51.60	-1	272	-0.37%
2022/08/04	2	51.65	2	52.00	52.00	0	277	0.00%
2022/08/03	24	54.06	26.2	54.08	52.30	-2.2	268	-0.81%
2022/08/02	0	0.00	5	52.76	52.80	-5	225	-2.21%
2022/08/01	7	52.59	4	52.15	51.00	3	202	1.48%
2022/07/14	0	0.00	1	48.30	49.20	-1	166	-0.60%
2022/07/08	0	0.00	1	45.65	45.35	-1	160	-0.62%
2022/07/07	1	44.45	0	0.00	44.65	1	159	0.63%
2022/07/06	0	0.00	4	44.83	44.45	-4	158	-2.52%
2022/07/05	2	46.03	1	46.20	46.55	1	157	0.64%
2022/06/14	1	46.85	1	47.50	47.40	0	144	0.00%
2022/06/10	0	0.00	3	48.83	48.40	-3	141	-2.13%
2022/06/08	0	0.00	1	51.30	50.60	-1	131	-0.76%
2022/06/07	3	51.93	2	50.70	50.60	1	127	0.78%
2022/06/06	4	52.93	1	53.20	52.70	3	113	2.65%
2022/05/27	1	48.40	0	0.00	48.10	1	75	1.33%
2022/05/24	1	49.30	0	0.00	47.40	1	69	1.45%
2022/05/23	0	0.00	5	49.45	48.50	-5	58	-8.60%
2022/05/20	0	0.00	1	45.30	45.85	-1	47	-2.09%
2022/05/13	1	44.00	0	0.00	43.85	1	44	2.25%
2022/05/12	0	0.00	1	45.80	43.40	-1	42	-2.35%
2022/03/29	0	0.00	1	43.55	43.55	-1	80	-1.25%
2022/01/21	0	0.00	3	45.17	44.70	-3	108	-2.76%
2022/01/11	1	46.00	0	0.00	45.85	1	106	0.93%
2022/01/06	0	0.00	1	48.00	47.85	-1	103	-0.97%
2022/01/03	3	49.50	1	49.20	49.20	2	101	1.97%
2021/12/30	1	50.30	0	0.00	50.60	1	98	1.02%
2021/12/29	0	0.00	2	48.05	48.10	-2	89	-2.23%
2021/12/28	3	48.48	0	0.00	47.80	3	89	3.36%
2021/12/27	4	49.26	2	49.00	48.75	2	87	2.27%
2021/12/15	0	0.00	3	47.30	46.70	-3	60	-4.94%
2021/12/14	1	47.00	3	48.30	46.70	-2	59	-3.37%
2021/12/08	0	0.00	1	44.90	44.60	-1	50	-1.98%
2021/12/07	1	46.00	0	0.00	45.35	1	50	2.00%
2021/11/26	0	43.40	0	0.00	43.50	0	48	0.04%
2021/11/25	0	0.00	1	46.60	45.50	-1	46	-2.17%
2021/11/16	0	42.70	0	0.00	42.55	0	41	0.05%
2021/11/15	0	0.00	1	42.15	42.20	-1	39	-2.52%
2021/10/19	0	0.00	1	42.25	42.15	-1	68	-1.47%
2021/10/14	1	41.55	0	0.00	41.85	1	73	1.36%
2021/09/13	1	44.70	0	0.00	44.50	1	173	0.58%
2021/08/30	1	45.05	0	0.00	45.40	1	183	0.55%
2021/08/12	1	45.60	0	0.00	45.35	1	191	0.52%
2021/08/11	0	0.00	1	45.95	45.20	-1	193	-0.52%
2021/07/27	0	0.00	5	52.20	49.15	-5	238	-2.10%
2021/07/22	3	49.00	0	0.00	48.70	3	243	1.23%
2021/07/16	5	50.50	0	0.00	50.80	5	256	1.95%
2021/07/12	1	50.20	1	50.40	50.50	0	281	0.00%
2021/07/08	0	0.00	1	48.85	49.40	-1	291	-0.34%
2021/07/07	2	49.35	3	49.93	49.00	-1	298	-0.34%
2021/07/06	3	49.03	0	0.00	48.60	3	305	0.98%
2021/07/02	2	49.10	0	0.00	48.60	2	314	0.64%
2021/07/01	1	48.40	0	48.50	47.55	1	318	0.31%
2021/06/25	4	53.75	1	52.60	51.20	3	328	0.91%
2021/06/18	0.1	44.30	0	0.00	45.40	0.1	288	0.03%
2021/05/17	1	40.95	0	0.00	40.95	1	709	0.14%
2021/05/12	1	47.50	0	0.00	44.70	1	773	0.13%
2021/05/07	0	0.00	8	51.54	51.80	-8	1,141	-0.70%
2021/05/04	0	0.00	5	50.06	49.90	-5	1,277	-0.39%
2021/05/03	0	0.00	4	54.05	52.90	-4	1,287	-0.31%
2021/04/22	1.1	60.22	1	58.20	58.20	0.1	1,436	0.00%
2021/04/21	3	60.97	1	60.30	60.30	2	1,532	0.13%
2021/04/20	0.1	61.40	1	61.40	62.50	-1	1,550	-0.06%
2021/04/19	1	58.60	0	0.00	58.40	1	1,542	0.06%
2021/04/12	0	0.00	1	62.80	61.90	-1	1,595	-0.06%
2021/04/09	0	0.00	2	63.00	61.20	-2	1,611	-0.12%
2021/04/08	0	0.00	4	63.05	62.60	-4	1,667	-0.24%
2021/04/06	0	0.00	1	62.00	63.50	-1	1,695	-0.06%
2021/03/29	1	61.40	10	61.53	61.50	-9	1,749	-0.51%
2021/03/23	1	60.50	0	0.00	60.30	1	1,811	0.06%
2021/03/17	1	63.60	1	62.40	62.50	0	1,802	0.00%
2021/03/09	0	0.00	1	60.00	61.60	-1	1,773	-0.06%
2021/03/02	0.5	63.00	0	0.00	63.00	0.5	1,748	0.03%
2021/02/26	2	65.50	2	66.00	65.60	0	1,736	0.00%
2021/02/25	2	66.55	1	67.50	66.30	1	1,725	0.06%
2021/02/24	2	68.25	0	0.00	66.00	2	1,712	0.12%
2021/02/23	0.6	69.00	3	69.93	68.50	-2.4	1,685	-0.14%
2021/02/22	4	70.98	15	70.49	69.50	-11	1,649	-0.67%
2021/02/19	7	69.66	2	68.10	69.30	5	1,592	0.31%
2021/02/18	1	67.50	0	0.00	67.50	1	1,472	0.07%
2021/02/17	0	0.00	7	61.33	61.40	-7	1,423	-0.49%
2021/02/05	2	56.50	1	56.82	55.90	1	1,406	0.07%
2021/02/04	2	57.45	0.5	55.60	55.60	1.5	1,384	0.11%
2021/02/03	3.4	60.76	0.6	59.10	59.20	2.8	1,353	0.20%
2021/02/02	3	60.53	3	61.53	61.50	0	1,325	0.00%
2021/02/01	4	64.22	3	61.93	60.40	1	1,300	0.08%
2021/01/29	34	73.26	16	69.91	64.20	18	1,208	1.49%
2021/01/28	8	69.76	11	70.15	71.30	-3	940	-0.32%
2021/01/27	2	62.70	10	63.94	64.90	-8	861	-0.93%
2021/01/25	2.3	59.86	0	0.00	59.60	2.3	798	0.29%
2021/01/20	0	0.00	1	62.30	58.10	-1	738	-0.14%
2021/01/19	4.3	58.21	0	0.00	56.70	4.3	690	0.62%
2021/01/15	5	60.74	9	60.79	58.50	-4	657	-0.61%
2021/01/14	12	60.02	7	61.89	58.80	5	619	0.81%
2021/01/11	2	54.35	0	0.00	53.70	2	481	0.42%
2021/01/08	2	54.65	2	55.05	53.00	0	472	0.00%
2021/01/06	5	51.10	0	0.00	50.70	5	437	1.14%
2021/01/05	2	55.90	0	0.00	56.30	2	412	0.48%
2021/01/04	1	58.10	1	58.50	57.00	0	399	0.00%
2020/12/31	2	58.60	5	58.92	58.00	-3	373	-0.80%
2020/12/30	0	0.00	7	52.46	54.00	-7	311	-2.25%
2020/12/29	0	0.00	5	52.50	52.10	-5	280	-1.78%
2020/12/25	0	0.00	5	50.50	51.50	-5	247	-2.02%
2020/12/23	0	0.00	9	47.29	47.70	-9	199	-4.52%
2020/12/22	2	47.88	2	47.93	47.30	0	189	0.00%
2020/12/21	1	45.75	0	0.00	47.30	1	168	0.59%
2020/12/17	0	0.00	2	40.98	42.00	-2	118	-1.68%
2020/12/10	1	40.70	0	0.00	40.55	1	102	0.97%
2020/12/09	3	40.38	1	41.15	41.15	2	98	2.03%
2020/12/08	0	0.00	1	39.50	39.55	-1	88	-1.14%
2020/11/26	1	39.20	0	0.00	39.20	1	81	1.23%
2020/11/16	0	0.00	5	37.57	37.90	-5	77	-6.49%
2020/11/13	5	37.69	0	0.00	37.75	5	77	6.48%
2020/10/27	1	38.30	0	0.00	38.30	1	78	1.28%
2020/10/15	1	37.00	0	0.00	36.95	1	81	1.23%
2020/09/16	0	0.00	6	37.55	37.00	-6	104	-5.75%
2020/09/11	0	0.00	2	37.35	36.70	-2	104	-1.92%
2020/07/28	0	0.00	0.2	37.60	37.45	-0.2	240	-0.10%
2020/07/14	1	40.50	0	0.00	40.40	1	261	0.38%
2020/07/02	3	40.30	0	0.00	40.45	3	265	1.13%
2020/07/01	3	39.67	0	0.00	39.70	3	266	1.13%
2020/06/30	5	39.35	0	0.00	39.35	5	267	1.87%
2020/04/15	0	0.00	0	36.85	37.15	0	219	-0.01%
2020/03/16	17	36.48	0	0.00	34.30	17	224	7.58%
2020/03/06	0	0.00	1	44.50	44.70	-1	202	-0.49%
2020/03/05	0	0.00	1	44.00	44.25	-1	203	-0.49%
2020/02/27	4	43.85	0	0.00	43.40	4	225	1.78%
2020/02/19	0	0.00	4	46.10	46.50	-4	248	-1.61%
2020/02/17	1	44.65	0	0.00	44.70	1	261	0.38%
2020/02/14	2	45.10	0	0.00	45.20	2	265	0.75%
2020/02/12	2	44.00	0	0.00	44.80	2	283	0.71%
2020/01/08	0	0.00	8	48.50	48.40	-8	659	-1.21%
2019/12/11	0	0.00	3	51.90	51.90	-3	769	-0.39%
2019/12/09	1	51.50	0	0.00	51.50	1	792	0.13%
2019/12/06	0	0.00	3	51.60	51.60	-3	807	-0.37%
2019/12/05	1	51.60	3	51.60	51.60	-2	811	-0.25%
2019/11/29	0	0.00	0	52.00	51.90	0	839	0.00%
2019/11/15	1	54.30	2	53.70	53.70	-1	1,029	-0.10%
2019/11/14	0	0.00	12	53.42	53.70	-12	1,060	-1.13%
2019/11/12	0	0.00	5	53.24	54.40	-5	1,071	-0.47%
2019/11/11	0	0.00	2	53.25	52.70	-2	1,077	-0.19%
2019/11/07	0	0.00	1	56.60	56.20	-1	1,078	-0.09%
2019/11/05	4	58.53	1	58.00	57.60	3	1,097	0.27%
2019/11/04	30	59.85	0	0.00	59.00	30	1,104	2.72%
2019/11/01	3	57.77	4	57.20	58.60	-1	1,101	-0.09%
2019/10/31	0	0.00	1	55.50	55.00	-1	1,078	-0.09%
2019/10/28	4	55.78	0	0.00	56.00	4	1,179	0.34%
2019/10/24	1	57.20	2	57.00	56.80	-1	1,207	-0.08%
2019/10/23	2	58.70	18	57.81	56.90	-16	1,206	-1.33%
2019/10/21	4	55.18	0	0.00	57.60	4	1,146	0.35%
2019/10/18	8	54.15	0	0.00	53.80	8	1,085	0.74%
2019/10/17	1	54.70	1	51.70	54.80	0	1,070	0.00%
2019/10/16	3	52.37	5	53.08	51.70	-2	1,038	-0.19%
2019/10/15	0	0.00	1	51.00	51.50	-1	1,025	-0.10%
2019/10/14	1	50.00	0	0.00	50.50	1	1,020	0.10%
2019/10/08	1	50.80	0	0.00	49.25	1	1,015	0.10%
2019/10/04	2	51.00	2	50.80	50.60	0	1,009	0.00%
2019/10/01	1	49.40	0	0.00	49.55	1	1,008	0.10%
2019/09/27	4	49.85	0	0.00	49.20	4	1,012	0.39%
2019/09/23	2	50.90	2	50.70	50.60	0	995	0.00%
2019/09/17	0	0.00	2	51.90	51.90	-2	972	-0.21%
2019/09/16	3	52.73	0	0.00	52.70	3	956	0.31%
2019/09/11	0	0.00	1	51.00	50.40	-1	914	-0.11%
2019/09/10	3	49.65	0	0.00	50.10	3	903	0.33%
2019/09/09	3	49.75	0	0.00	49.20	3	889	0.34%
2019/09/06	1	49.75	0	0.00	49.75	1	883	0.11%
2019/09/02	0	0.00	1	49.65	49.00	-1	849	-0.12%
2019/08/20	5	53.34	3	53.13	51.10	2	694	0.29%
2019/08/19	2	49.10	1	48.85	51.90	1	604	0.17%
2019/08/16	2	47.05	0	0.00	47.20	2	560	0.36%
2019/08/12	1	47.45	2	47.00	47.45	-1	528	-0.19%
2019/08/08	3	46.40	0	0.00	46.25	3	515	0.58%
2019/08/07	6	48.00	1	48.55	47.30	5	497	1.00%
2019/08/05	0	0.00	2	49.70	49.10	-2	463	-0.43%
2019/08/02	1	47.30	1	48.00	47.50	0	423	0.00%
2019/07/31	2.2	50.15	5	49.87	49.95	-2.8	390	-0.71%
2019/07/30	3	49.88	12	49.16	50.00	-9	351	-2.55%
2019/07/29	5	45.50	28	46.73	47.35	-23	279	-8.23%
2019/07/24	0	0.00	2	45.25	45.00	-2	227	-0.88%
2019/07/23	0	0.00	9	45.31	44.90	-9	217	-4.13%
2019/07/18	0	0.00	6	45.00	45.30	-6	212	-2.82%
2019/07/11	2	44.18	9	44.00	44.05	-7	195	-3.59%
2019/07/10	0	0.00	1	43.50	43.25	-1	191	-0.52%
2019/07/08	1	43.00	0	0.00	43.00	1	185	0.54%
2019/07/05	1	43.05	0	0.00	43.15	1	181	0.55%
2019/07/03	6	42.00	1	44.80	43.80	5	169	2.95%
2019/06/18	0	0.00	1	40.30	40.30	-1	153	-0.65%
2019/06/17	1	40.80	0	0.00	40.55	1	154	0.65%
2019/06/11	1	41.50	0	0.00	41.50	1	156	0.64%
2019/05/17	2	42.00	0	0.00	42.00	2	196	1.02%
2019/05/15	2	43.18	0	0.00	43.15	2	197	1.02%
2019/05/10	0	0.00	2	43.30	42.90	-2	194	-1.03%
2019/05/09	2	42.40	0	0.00	42.80	2	192	1.04%
2019/05/08	1	43.75	0	0.00	43.80	1	190	0.52%
2019/05/07	2	44.53	0	0.00	44.35	2	189	1.06%
2019/05/06	11	44.80	3	44.87	44.30	8	190	4.21%
2019/05/03	9	46.09	0	0.00	45.70	9	195	4.61%
2019/05/02	0	0.00	11	46.57	46.55	-11	196	-5.61%
2019/04/26	5	44.94	0	0.00	44.60	5	188	2.65%
2019/04/25	1	45.70	0	0.00	45.70	1	186	0.54%
2019/04/24	9	45.93	0	0.00	46.20	9	183	4.90%
2019/04/23	18	45.54	0	0.00	45.45	18	175	10.27%
2019/04/16	3	42.90	0	0.00	43.25	3	157	1.90%
2019/04/02	3	42.80	0	0.00	42.80	3	141	2.12%
2019/03/20	3	45.82	0	0.00	46.35	3	124	2.40%
2018/11/16	0.5	46.00	0	0.00	46.30	0.5	25	1.94%
2018/10/26	0	0.00	2	41.90	41.60	-2	28	-7.12%
2018/10/11	0	0.00	1	41.35	41.80	-1	31	-3.15%
2018/05/22	0	0.00	0	54.50	54.00	0	145	-0.02%
2018/05/08	0	57.00	0	0.00	56.50	0	304	0.01%
2018/04/10	0	0.00	5	60.90	60.80	-5	305	-1.64%
2018/04/09	1	63.80	0	0.00	63.40	1	303	0.33%
2018/04/02	1	64.60	0	0.00	64.60	1	300	0.33%
2018/03/31	1	64.70	0	0.00	64.70	1	300	0.33%
2018/03/19	1	64.80	0	0.00	64.70	1	285	0.35%
2018/03/09	1	66.80	0	0.00	66.30	1	273	0.37%
2018/03/08	1	65.20	0	0.00	65.00	1	271	0.37%
2018/02/23	0	0.00	1	74.70	71.50	-1	237	-0.42%
2018/02/12	0	0.00	1	75.00	70.80	-1	206	-0.49%
2018/02/09	2	72.15	0	0.00	73.50	2	194	1.03%
2018/02/08	1	77.10	1	75.00	77.50	0	168	0.00%
2018/02/07	3	71.43	1	70.50	70.10	2	133	1.50%
2018/02/06	1	72.00	1	74.00	71.70	0	122	0.00%
2018/02/05	2	78.70	4	76.20	79.20	-2	100	-1.99%