• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股▲0.75%

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131172.0000.00172.0018870.11%
2024/12/231213.503.5211.29206.00-2.51,009-0.25%
2024/12/111.5192.6700.00190.501.59980.15%
2024/12/041210.002210.25214.50-11,013-0.10%
2024/12/031205.001.1210.89209.00-0.11,015-0.01%
2024/12/021194.911193.50194.0001,0040.00%
2024/11/290189.6700.00194.5001,0000.00%
2024/11/280201.0000.00194.5009920.00%
2024/11/271202.1700.00210.0019830.11%
2024/11/261215.0100.00216.0019730.10%
2024/11/250223.0000.00220.0009690.00%
2024/11/220.1222.3600.00221.000.19650.01%
2024/11/211226.5000.00226.5019590.10%
2024/11/200236.0000.00230.0009540.00%
2024/11/1900.001238.50242.50-1944-0.11%
2024/11/183233.332234.26233.0019210.11%
2024/11/151237.241229.00229.0009080.00%
2024/11/140232.191220.00230.00-1897-0.11%
2024/11/135250.001249.00239.5048690.46%
2024/11/124253.3810255.80266.00-6815-0.74%
2024/11/117245.649245.06242.00-2787-0.25%
2024/11/084243.755247.20240.00-1776-0.13%
2024/11/075242.301242.50242.0047660.52%
2024/11/065251.107251.64239.00-2755-0.26%
2024/11/050237.0000.00243.0007350.00%
2024/11/043240.665245.70239.00-2723-0.28%
2024/11/017249.004247.13242.0037010.43%
2024/10/307272.782270.00261.0056770.74%
2024/10/2917313.1216314.13290.0016280.16%
2024/10/283280.6710290.05299.50-7530-1.32%
2024/10/2517273.918268.69272.5094591.96%
2024/10/246246.086253.92260.5003820.00%
2024/10/235242.804244.15237.0013310.30%
2024/10/210207.5000.00207.0002890.00%
2024/10/142219.002.1223.47219.00-0.1266-0.02%
2024/10/1100.002247.00231.50-2261-0.77%
2024/10/093252.483235.00252.5002460.00%
2024/10/084244.004247.00244.0002310.00%
2024/10/074247.386.2247.27242.00-2.2220-0.99%
2024/10/048.1263.467.1261.00262.5012050.49%
2024/10/0110.3245.017235.64255.003.31691.92%
2024/09/301280.0000.00238.0011220.82%
2024/09/1800.000227.50225.50092-0.01%
2024/09/100216.5000.00208.000680.01%
2024/08/09095.0000.0094.600370.01%
2024/08/0500.000.192.5092.50-0.135-0.16%
2024/03/2200.00191.0090.30-116-6.17%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音