鈞興-KY (4571)-國泰-高雄券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
224.5
漲跌
▲20.0
漲幅
+9.78%
成交量
8,938張
產業
上市電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	194.33	139.2	203.46	204.50	-136.2	1,473	-9.24%	大賣/鉅額交易
2024/12/16	1	193.00	3	186.17	186.00	-2	1,430	-0.14%
2024/12/13	0	0.00	0.1	182.00	189.00	-0.1	1,528	0.00%
2024/12/12	24.2	195.11	21.1	184.57	182.00	3.1	1,578	0.20%
2024/12/11	2	188.50	5.2	188.36	189.00	-3.1	1,561	-0.20%
2024/12/09	2.1	178.79	1	178.50	178.50	1.1	1,548	0.07%
2024/12/05	0.6	181.00	0	0.00	181.00	0.6	1,551	0.04%
2024/12/03	5	171.00	0	0.00	171.00	5	1,653	0.30%
2024/11/27	0	0.00	1	172.00	169.50	-1	1,793	-0.06%
2024/11/26	0	0.00	5	174.00	173.50	-5	1,791	-0.28%
2024/11/25	8	178.75	3	174.00	174.50	5	1,793	0.28%
2024/11/18	3	159.50	3	160.67	159.50	0	1,721	0.00%
2024/11/14	1	170.00	1	171.00	171.50	0	1,720	0.00%
2024/11/13	1	179.00	11	179.95	178.50	-10	1,714	-0.58%
2024/11/12	0	0.00	2	173.50	173.00	-2	1,690	-0.12%
2024/11/08	1	177.00	1	178.00	170.50	0	1,673	0.00%
2024/10/25	0	0.00	0.1	169.00	171.50	-0.1	1,654	-0.01%
2024/10/24	7	171.29	6	173.33	168.50	1	1,647	0.06%
2024/10/23	1	170.00	0.1	170.00	171.50	0.9	1,632	0.06%
2024/10/22	0	0.00	1	167.50	168.50	-1	1,622	-0.06%
2024/10/21	4.5	166.28	3.1	165.95	167.50	1.4	1,614	0.09%
2024/10/18	2	165.00	6.2	166.06	167.50	-4.2	1,595	-0.26%
2024/10/16	3	157.83	4	156.38	155.00	-1	1,555	-0.06%
2024/10/15	3	156.00	3	155.50	153.50	0	1,559	0.00%
2024/10/11	0	0.00	2	158.50	157.00	-2	1,586	-0.13%
2024/10/09	7	155.14	4	157.00	156.00	3	1,591	0.19%
2024/10/08	1	168.00	2	168.50	170.50	-1	1,557	-0.06%
2024/10/07	2	170.00	1	171.00	171.00	1	1,566	0.06%
2024/10/04	6	173.58	11	184.32	169.50	-5	1,568	-0.32%
2024/10/01	3.1	178.94	5.1	179.33	188.00	-2	1,544	-0.13%
2024/09/30	3	175.17	11.2	176.72	175.00	-8.2	1,510	-0.54%
2024/09/27	3.1	179.68	14	180.86	174.00	-10.9	1,492	-0.73%
2024/09/26	8.4	174.70	3	176.00	172.00	5.4	1,445	0.37%
2024/09/25	14.4	175.36	57	179.67	181.00	-42.7	1,411	-3.02%
2024/09/24	3	165.17	15	168.83	167.00	-12	1,294	-0.93%
2024/09/23	1	168.00	11	171.36	170.00	-10	1,300	-0.77%
2024/09/20	3	170.67	10	171.00	168.00	-7	1,288	-0.54%
2024/09/19	8	169.00	40	170.09	175.00	-32	1,240	-2.58%
2024/09/18	2	174.00	17	171.50	166.00	-15	1,184	-1.27%
2024/09/16	29	178.55	24	179.96	175.50	5	1,151	0.43%
2024/09/13	18	171.78	130	177.13	178.50	-112	1,039	-10.78%	大賣/鉅額交易
2024/09/12	7	161.50	74	161.72	162.50	-67	976	-6.86%
2024/09/11	5	147.00	4	148.00	148.00	1	939	0.11%
2024/09/10	10	152.35	7	147.00	147.00	3	936	0.32%
2024/09/09	9	148.56	37	151.80	156.50	-28	904	-3.10%
2024/09/06	10	144.20	5	143.30	142.50	5	871	0.57%
2024/09/05	13	154.42	15	150.20	145.00	-2	863	-0.23%
2024/09/04	38	156.03	37	152.53	153.00	1	834	0.12%
2024/09/03	12	161.42	7	163.64	164.50	5	843	0.59%
2024/09/02	1	154.50	11	156.00	156.00	-10	770	-1.30%
2024/08/30	1	142.00	2	142.75	142.00	-1	775	-0.13%
2024/08/27	0	0.00	1	134.00	134.50	-1	871	-0.11%
2024/08/22	0	0.00	0.3	126.00	124.50	-0.3	920	-0.03%
2024/08/21	0	0.00	1	128.00	127.00	-1	920	-0.11%
2024/08/20	1	132.50	0	0.00	131.00	1	920	0.11%
2024/08/15	1	134.50	2	132.25	130.00	-1	903	-0.11%
2024/08/13	3	119.00	4	120.75	121.00	-1	878	-0.11%
2024/08/12	1	119.50	1	116.50	116.50	0	876	0.00%
2024/08/08	0	0.00	0	117.00	114.50	0	886	0.00%
2024/08/06	1	108.00	2	109.25	107.50	-1	882	-0.11%
2024/08/05	0	113.00	1	112.50	112.50	-1	875	-0.11%
2024/08/02	5	126.90	1	128.50	125.00	4	868	0.46%
2024/08/01	7	127.21	7	128.08	128.00	0	850	0.00%
2024/07/31	1	119.00	1	118.50	118.50	0	835	0.00%
2024/07/30	0	0.00	0	121.00	123.50	0	828	0.00%
2024/07/22	0	0.00	2	131.25	129.00	-2	816	-0.25%
2024/07/18	0	135.00	0	0.00	134.00	0	807	0.00%
2024/07/17	0	141.00	1	140.50	139.50	-1	800	-0.12%
2024/07/16	3	142.50	4	138.63	139.00	-1	797	-0.13%
2024/07/12	0	0.00	1.1	145.68	145.00	-1.1	766	-0.14%
2024/07/11	1	138.00	1	144.50	138.00	0	742	0.00%
2024/07/10	1.3	138.35	0.1	141.41	142.00	1.2	729	0.17%
2024/07/09	2	135.50	2	132.50	132.00	0	718	0.00%
2024/07/08	1	137.00	2	135.29	137.50	-1	700	-0.15%
2024/07/05	8	134.94	7	135.43	133.00	1	682	0.15%
2024/06/27	5.2	130.29	4	129.50	126.50	1.2	639	0.19%
2024/06/20	0	0.00	1	127.00	124.00	-1	597	-0.17%
2024/06/19	2	124.00	0	0.00	124.00	2	590	0.34%
2024/06/12	0	0.00	3	145.17	146.50	-3	527	-0.57%
2024/06/11	6	143.25	3	142.67	143.00	3	515	0.58%
2024/06/07	4	151.50	36	158.06	155.00	-32	487	-6.56%
2024/06/06	2	136.25	51	148.30	148.50	-49	407	-12.02%
2024/06/05	2	139.00	12	149.54	135.00	-10	367	-2.72%
2024/06/04	3	150.67	6	155.50	146.00	-3	335	-0.89%
2024/06/03	2	144.00	28	148.38	148.50	-26	278	-9.35%
2024/05/31	0	0.00	1	135.00	135.00	-1	235	-0.42%
2024/05/30	2	123.00	1	123.00	123.00	1	214	0.47%
2024/05/29	2	126.00	11	127.36	127.50	-9	190	-4.73%
2024/05/28	1	114.50	12	115.92	116.00	-11	164	-6.69%
2024/05/24	1	107.50	0	0.00	107.00	1	148	0.67%
2024/05/16	0	0.00	1	113.50	113.00	-1	133	-0.75%
2024/05/15	1	113.50	0	0.00	112.00	1	145	0.69%
2024/03/22	0	0.00	1	98.10	96.30	-1	122	-0.82%
2024/03/21	1	99.70	0	0.00	99.90	1	120	0.83%
2024/03/11	1	97.20	0	0.00	96.60	1	108	0.92%
2024/02/22	0.2	100.00	1	101.00	100.50	-0.9	89	-0.95%
2024/02/21	1	102.50	0	0.00	101.00	1	87	1.14%
2024/02/19	0	0.00	1	102.50	105.00	-1	82	-1.21%
2024/02/16	3	98.73	1	102.50	98.20	2	79	2.52%
2023/12/25	0	0.00	3	84.40	84.40	-3	27	-11.08%
2023/12/21	0	0.00	20.5	80.47	82.00	-20.5	25	-80.95%
2023/12/20	0	0.00	10	80.10	80.50	-10	24	-41.24%
2023/12/14	0	0.00	15	79.07	79.20	-15	23	-64.98%
2023/12/13	1	79.10	0	0.00	79.10	1	22	4.41%
2023/07/24	5	72.20	0	0.00	73.30	5	20	24.77%
2023/04/17	0	0.00	2	80.30	80.80	-2	23	-8.49%
2023/03/28	0	0.00	16	79.08	78.90	-16	20	-79.94%
2023/03/10	1	73.60	0	0.00	73.20	1	13	7.32%
2023/03/08	0	77.00	0	0.00	74.00	0	13	0.01%
2023/02/21	1	73.40	0	0.00	73.50	1	13	7.45%
2022/12/01	0	0.00	1	75.50	76.00	-1	17	-5.59%
2022/11/21	0	0.00	0	70.70	71.30	0	18	-0.04%
2022/09/02	0	0.00	1	76.60	76.60	-1	18	-5.44%
2022/08/25	1	79.00	0	0.00	78.90	1	19	5.16%
2022/04/11	0	0.00	1	89.90	89.80	-1	43	-2.28%
2022/03/31	1	90.40	0	0.00	91.50	1	44	2.24%
2022/01/06	1	98.60	0	0.00	98.60	1	88	1.13%
2021/12/07	0	104.00	0	0.00	103.00	0	81	0.00%
2021/12/03	0	105.00	0	0.00	104.00	0	82	0.00%
2021/12/02	2	103.00	2	103.50	103.00	0	78	0.00%
2021/11/30	0	0.00	1	89.60	89.60	-1	60	-1.67%
2021/11/29	0	0.00	1	91.10	90.10	-1	59	-1.68%
2021/11/16	0	0.00	6	98.07	98.50	-6	55	-10.79%
2021/11/15	0	0.00	4	98.03	98.10	-4	55	-7.20%
2021/11/04	1	101.50	1	101.50	101.50	0	58	0.00%
2021/10/29	10	94.30	0	0.00	93.40	10	59	16.81%
2021/10/19	2	96.40	0	0.00	96.30	2	63	3.14%
2021/10/04	0	0.00	11	102.41	100.50	-11	74	-14.85%
2021/09/28	5	109.00	0	0.00	108.50	5	75	6.65%
2021/09/16	3	112.00	0	0.00	110.50	3	77	3.85%
2021/09/15	5	110.80	0	0.00	111.00	5	77	6.44%
2021/09/14	0	0.00	1	115.00	113.50	-1	77	-1.29%
2021/09/10	1	115.00	0	0.00	117.00	1	79	1.26%
2021/09/09	0	0.00	2	119.00	117.00	-2	80	-2.50%
2021/09/08	4	115.25	0	0.00	114.00	4	78	5.08%
2021/09/06	9	118.89	0	0.00	118.50	9	78	11.42%
2021/09/01	5	126.80	0	0.00	126.00	5	80	6.24%
2021/08/27	0	0.00	5	130.80	130.50	-5	80	-6.21%
2021/08/26	5	128.00	0	0.00	130.50	5	80	6.19%
2021/08/25	0	0.00	2	131.00	130.00	-2	81	-2.47%
2021/08/23	5	129.00	5	132.00	130.50	0	83	0.00%
2021/08/18	5	129.50	0	0.00	129.50	5	89	5.60%
2021/08/17	0	0.00	2	131.50	129.00	-2	90	-2.22%
2021/08/13	1	132.50	0	0.00	131.50	1	91	1.10%
2021/08/09	0	0.00	5	136.50	134.50	-5	96	-5.20%
2021/08/05	10	132.75	0	0.00	132.00	10	100	9.93%
2021/07/29	0	0.00	8	134.44	130.50	-8	107	-7.41%
2021/07/28	0	0.00	3	132.50	130.50	-3	108	-2.76%
2021/07/23	0	0.00	5	131.50	131.50	-5	113	-4.42%
2021/07/05	1	123.50	0	0.00	125.00	1	182	0.55%
2021/07/01	2	125.50	0	0.00	125.00	2	191	1.05%
2021/05/31	0	0.00	2	143.25	142.00	-2	457	-0.44%
2021/05/28	1	136.00	1	140.00	136.00	0	485	0.00%
2021/05/27	0	0.00	2	133.00	133.50	-2	488	-0.41%
2021/05/26	3	132.00	0	0.00	133.50	3	495	0.61%
2021/05/19	1	129.00	0	0.00	126.50	1	578	0.17%
2021/05/13	0	0.00	5	124.50	124.00	-5	580	-0.86%
2021/05/12	5	121.50	0	0.00	120.00	5	578	0.86%
2021/05/11	1	132.50	0	0.00	133.00	1	576	0.17%
2021/05/07	0	0.00	7	137.79	138.00	-7	576	-1.21%
2021/05/06	2	131.00	2	136.00	131.00	0	574	0.00%
2021/05/05	5	134.00	0	0.00	134.00	5	576	0.87%
2021/05/03	1	138.00	2	137.50	136.00	-1	569	-0.18%
2021/04/29	0	140.00	0	0.00	143.00	0	568	0.00%
2021/04/27	1	141.00	0	0.00	142.50	1	571	0.18%
2021/04/26	1	144.00	0	0.00	145.00	1	575	0.17%
2021/04/23	0	0.00	1	137.00	136.50	-1	581	-0.17%
2021/04/21	1	142.00	0	0.00	144.00	1	585	0.17%
2021/04/15	0	0.00	2	153.50	150.50	-2	610	-0.33%
2021/04/14	8	145.50	0	0.00	148.50	8	610	1.31%
2021/04/13	15	151.67	0	0.00	149.00	15	612	2.45%
2021/04/12	22	155.27	0	0.00	153.00	22	612	3.59%
2021/04/09	0	0.00	23	161.85	168.00	-23	591	-3.89%
2021/04/07	16	154.06	0	0.00	154.50	16	565	2.83%
2021/04/01	12	156.83	0	0.00	155.00	12	555	2.16%
2021/03/30	0	0.00	1	168.00	160.00	-1	531	-0.19%
2021/03/29	1	159.50	0	0.00	156.00	1	516	0.19%
2021/03/26	1	159.50	0	0.00	163.00	1	507	0.20%
2021/03/25	8	155.25	1	153.00	159.50	7	495	1.41%
2021/03/24	1	152.50	1	152.50	152.50	0	483	0.00%
2021/03/23	2	167.00	3	165.67	158.00	-1	459	-0.22%
2021/03/22	3	176.67	0	178.00	175.50	3	441	0.68%
2021/03/19	0	0.00	2	195.50	195.00	-2	410	-0.49%
2021/03/18	1	200.00	0	0.00	200.00	1	402	0.25%
2021/03/17	0	0.00	0	192.00	196.00	0	400	0.00%
2021/03/16	1	188.00	0	0.00	188.00	1	395	0.25%
2021/03/05	0	188.00	1	182.00	170.00	-1	348	-0.28%
2021/03/04	3	188.33	21	182.64	188.00	-18	325	-5.53%
2021/03/03	16	178.97	0	0.00	179.50	16	300	5.32%
2021/02/25	5	126.40	36	127.58	135.50	-31	256	-12.10%
2021/02/24	0	0.00	15	123.50	123.50	-15	205	-7.30%
2021/02/23	0	0.00	1	109.00	112.50	-1	188	-0.53%
2021/02/22	4	100.25	0	0.00	102.50	4	181	2.20%
2021/02/19	0	0.00	7	106.50	102.50	-7	179	-3.90%
2021/02/17	3	100.00	5	99.22	98.40	-2	168	-1.19%
2021/02/04	0	0.00	1	94.10	93.50	-1	161	-0.62%
2021/02/03	0	0.00	1	92.10	91.70	-1	161	-0.62%
2021/02/01	0	0.00	15	93.50	91.10	-15	159	-9.40%
2021/01/26	5	84.10	0	0.00	85.50	5	149	3.35%
2021/01/20	21	84.98	0	0.00	83.40	21	143	14.59%
2021/01/19	5	91.00	0	0.00	90.60	5	139	3.58%
2021/01/15	10	90.50	0	0.00	88.20	10	124	8.01%
2021/01/14	2	96.10	2	96.45	92.40	0	120	0.00%
2021/01/12	1	89.00	1	92.50	90.00	0	103	0.00%
2021/01/11	1	87.30	0	0.00	88.00	1	92	1.08%
2021/01/08	1	88.30	1	89.00	91.70	0	86	0.00%
2021/01/06	1	86.00	0	0.00	79.60	1	75	1.32%
2020/12/31	1	73.20	0	0.00	72.90	1	60	1.66%
2020/12/10	48	73.00	0	0.00	72.90	48	52	92.04%
2020/12/07	48	71.16	0	0.00	70.80	48	56	85.16%
2020/12/03	1	71.40	0	0.00	71.50	1	56	1.76%
2020/12/02	48	72.16	0	0.00	72.00	48	57	83.53%
2020/11/27	0	0.00	1	74.60	74.00	-1	63	-1.57%
2020/11/20	41	69.32	0	0.00	69.30	41	80	50.64%
2020/11/19	34	69.46	0	0.00	69.80	34	80	42.28%
2020/11/18	86	69.37	0	0.00	69.50	86	79	107.72%
2020/11/16	1	69.50	0	0.00	70.00	1	78	1.28%
2020/11/12	22	72.08	0	0.00	72.00	22	76	28.68%
2020/10/26	8	71.00	0	0.00	71.10	8	74	10.79%
2020/10/21	10	70.40	0	0.00	70.50	10	73	13.57%
2020/10/20	10	70.40	0	0.00	70.40	10	73	13.64%
2020/10/15	22	71.76	0	0.00	71.60	22	72	30.41%
2020/10/13	6	70.13	0	0.00	72.00	6	71	8.43%
2020/10/06	5	70.00	0	0.00	70.00	5	70	7.05%
2020/09/30	5	68.50	0	0.00	69.00	5	71	7.00%
2020/09/17	4	73.00	0	0.00	73.00	4	72	5.48%
2020/09/11	10	72.25	0	0.00	72.70	10	68	14.65%
2020/09/04	10	69.25	0	0.00	68.80	10	59	16.74%
2020/09/03	10	73.08	0	0.00	70.10	10	57	17.26%
2020/09/02	12	73.25	0	0.00	73.20	12	54	21.88%
2020/08/31	0	0.00	2	76.50	76.60	-2	44	-4.46%
2020/08/28	1	69.70	3	69.47	69.70	-2	32	-6.24%
2020/08/26	1	61.30	0	0.00	61.80	1	23	4.23%
2020/04/27	0	0.00	1	55.30	55.70	-1	43	-2.29%
2020/04/17	4	52.55	0	0.00	52.80	4	45	8.80%
2020/04/07	0	0.00	1	51.00	51.20	-1	43	-2.30%
2019/12/26	0	0.00	1	69.70	69.20	-1	68	-1.46%
2019/12/25	0	0.00	2	69.55	69.20	-2	71	-2.79%
2019/12/13	1	68.40	1	68.40	68.90	0	149	0.00%
2019/12/12	2	68.80	0	0.00	68.60	2	151	1.32%
2019/12/03	0	0.00	1	71.80	71.00	-1	165	-0.60%
2019/12/02	0	0.00	1	70.30	70.10	-1	167	-0.60%
2019/11/29	1	70.30	0	0.00	70.10	1	170	0.59%
2019/11/28	3	70.90	0	0.00	70.80	3	173	1.73%
2019/11/14	0	0.00	3	74.50	73.00	-3	208	-1.44%
2019/11/12	3	71.20	3	72.50	72.00	0	216	0.00%
2019/11/11	3	70.97	0	0.00	70.00	3	219	1.36%
2019/11/08	1	71.20	0	0.00	71.50	1	224	0.45%
2019/10/23	1	80.60	0	0.00	81.60	1	311	0.32%
2019/10/21	2	83.55	0	0.00	83.50	2	333	0.60%
2019/10/14	0	0.00	2	80.20	80.30	-2	404	-0.49%
2019/10/07	2	80.20	0	0.00	80.30	2	454	0.44%
2019/09/18	1	91.00	10	91.00	94.30	-9	1,597	-0.56%