駐龍 (4572)-國泰-高雄券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
180.0
漲跌
▲7.5
漲幅
+4.35%
成交量
5,290張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	67	179.71	73	175.43	180.00	-6	352	-1.70%
2025/03/27	7	176.14	27	177.76	172.50	-20	265	-7.55%
2025/03/26	57.1	194.51	20.3	184.72	182.50	36.8	234	15.66%
2025/03/25	26	188.25	27.1	191.04	192.00	-1.1	176	-0.65%
2025/03/24	0	0.00	6	179.50	180.00	-6	98	-6.10%
2025/03/21	0	0.00	13	164.12	164.00	-13	72	-17.82%
2025/03/20	0	0.00	0	165.00	165.00	0	72	-0.01%
2025/03/19	15	165.13	6	165.33	163.50	9	70	12.70%
2025/03/12	0	0.00	0.1	159.50	161.00	-0.1	60	-0.16%
2025/03/11	0	159.00	2	157.00	159.50	-2	58	-3.40%
2025/03/10	1	160.01	0	0.00	160.00	1	58	1.73%
2025/03/06	0.1	160.50	0	0.00	161.00	0.1	59	0.13%
2025/02/20	0	0.00	0	161.50	162.00	0	60	0.00%
2025/02/18	0	0.00	0.1	160.29	161.00	-0.1	59	-0.12%
2025/02/17	0	0.00	1.2	159.83	160.50	-1.2	59	-2.02%
2025/02/14	0	0.00	2	157.03	160.00	-2	58	-3.44%
2025/02/07	0	0.00	2	155.76	157.50	-2	62	-3.20%
2025/02/06	1	156.50	0	0.00	157.50	1	62	1.59%
2025/02/03	1.5	153.00	1	152.00	152.50	0.5	62	0.80%
2025/01/21	0	0.00	1	153.50	152.00	-1	63	-1.58%
2025/01/15	0	0.00	0.1	148.50	148.00	-0.1	66	-0.13%
2025/01/13	0	0.00	1	148.00	148.00	-1	67	-1.49%
2024/12/19	0.1	150.00	0	0.00	152.00	0.1	79	0.13%
2024/12/16	2	149.00	0	0.00	149.00	2	85	2.33%
2024/12/12	0	0.00	1	155.00	154.00	-1	89	-1.12%
2024/12/03	0	0.00	1	154.50	154.00	-1	96	-1.04%
2024/11/27	0	0.00	0	154.00	154.00	0	106	-0.02%
2024/11/26	0	155.00	0	0.00	155.00	0	109	0.02%
2024/11/20	0	0.00	1	151.50	152.00	-1	119	-0.84%
2024/11/18	6	151.17	0	0.00	151.00	6	121	4.94%
2024/11/14	6	151.50	0	0.00	151.50	6	123	4.86%
2024/11/07	0	0.00	1	152.50	152.50	-1	126	-0.79%
2024/10/29	1	149.00	0	0.00	148.50	1	143	0.70%
2024/10/25	0.1	151.00	0	0.00	150.50	0.1	145	0.07%
2024/10/04	1	155.00	0	0.00	155.00	1	167	0.60%
2024/09/26	1	161.50	0	0.00	160.50	1	184	0.54%
2024/09/23	0.2	161.00	0.2	161.50	161.50	0	199	0.02%
2024/09/20	0.1	158.00	0	0.00	158.50	0.1	199	0.05%
2024/09/18	0	0.00	0.1	161.00	158.00	-0.1	194	-0.05%
2024/09/10	0	0.00	2	157.00	154.00	-2	194	-1.03%
2024/09/09	0	0.00	0	156.00	156.00	0	195	-0.01%
2024/08/27	0	0.00	3	160.17	164.00	-3	186	-1.61%
2024/08/23	2	153.50	0	0.00	154.00	2	179	1.11%
2024/08/21	0	0.00	0	154.00	154.00	0	184	0.00%
2024/08/15	0	156.00	0	0.00	153.00	0	194	0.00%
2024/08/12	0	0.00	1	158.00	157.00	-1	195	-0.51%
2024/08/09	0	0.00	1.1	155.50	155.50	-1.1	195	-0.54%
2024/08/06	0.1	144.50	0	0.00	144.00	0.1	202	0.05%
2024/08/05	9.3	144.94	0	0.00	145.50	9.3	200	4.63%
2024/07/30	7	151.43	0	0.00	151.50	7	204	3.43%
2024/07/29	8	155.50	0	0.00	154.00	8	206	3.87%
2024/07/23	0	0.00	1	160.00	161.00	-1	217	-0.46%
2024/07/22	1	156.50	0	0.00	156.00	1	217	0.46%
2024/07/19	3	158.00	0	0.00	157.50	3	215	1.39%
2024/07/18	3.1	160.00	0.1	162.00	160.00	3.1	215	1.42%
2024/07/15	0	0.00	0.1	157.50	156.00	-0.1	223	-0.02%
2024/07/12	6	158.00	0	0.00	158.00	6	224	2.67%
2024/07/10	0	0.00	0.3	160.50	159.50	-0.3	243	-0.12%
2024/07/08	0	0.00	0.1	163.00	161.50	-0.1	262	-0.04%
2024/07/05	0	0.00	0.1	163.00	163.00	-0.1	267	-0.02%
2024/07/04	1	159.00	0	0.00	159.50	1	273	0.37%
2024/07/03	0	0.00	2	163.25	161.50	-2	277	-0.72%
2024/07/01	0	0.00	1	165.00	162.00	-1	271	-0.37%
2024/06/28	0	158.00	1.2	159.48	159.50	-1.1	265	-0.42%
2024/06/25	0.2	153.50	0	0.00	156.00	0.2	316	0.06%
2024/06/24	1.4	154.50	0	0.00	154.50	1.4	338	0.40%
2024/06/21	0.1	156.00	0.1	156.50	155.50	0.1	351	0.01%
2024/06/19	3.1	152.06	0	0.00	152.50	3.1	360	0.86%
2024/06/18	0.1	153.00	1	153.00	152.50	-1	364	-0.26%
2024/06/17	1	152.00	0	0.00	152.00	1	367	0.27%
2024/06/14	1	148.50	0	0.00	148.50	1	373	0.27%
2024/06/11	6.1	149.26	0	0.00	149.00	6.1	372	1.64%
2024/06/06	0.1	150.50	0	0.00	150.00	0.1	383	0.03%
2024/06/05	0	152.00	0	0.00	151.50	0	398	0.01%
2024/06/04	0	151.50	0	0.00	151.00	0	401	0.01%
2024/05/31	1.1	150.02	0	0.00	149.00	1.1	407	0.26%
2024/05/30	6.1	149.77	0	0.00	149.50	6.1	407	1.50%
2024/05/29	3	151.00	0	0.00	150.50	3	407	0.74%
2024/05/28	1.1	151.73	0	0.00	152.00	1.1	407	0.27%
2024/05/24	0.1	151.00	0	0.00	150.00	0.1	406	0.03%
2024/05/23	0.4	156.75	0	0.00	152.50	0.4	408	0.10%
2024/05/15	1	156.00	0.1	157.00	156.00	0.9	413	0.22%
2024/05/13	1.1	156.45	0	0.00	155.50	1.1	413	0.26%
2024/05/10	0.1	159.05	0	0.00	159.50	0.1	409	0.01%
2024/05/09	0	159.17	0	159.00	159.00	0	408	-0.01%
2024/05/08	0.1	157.50	0	0.00	158.00	0.1	409	0.02%
2024/05/07	0.1	158.00	0	0.00	157.00	0.1	406	0.02%
2024/05/03	1	157.00	0	0.00	156.50	1	404	0.25%
2024/04/30	1.1	155.73	0.1	158.50	155.50	1	400	0.25%
2024/04/22	0.1	158.52	0	0.00	159.00	0.1	405	0.03%
2024/04/19	4	156.38	0	0.00	158.50	4	410	0.98%
2024/04/17	0	159.00	1	158.00	159.50	-1	403	-0.25%
2024/04/16	0	160.28	0	0.00	159.00	0	408	0.00%
2024/04/12	1	172.00	0.2	170.57	169.50	0.8	403	0.20%
2024/04/11	2.2	172.69	3	172.83	170.50	-0.8	397	-0.21%
2024/04/10	0	0.00	0.1	175.50	177.50	-0.1	392	-0.02%
2024/04/09	0	0.00	1	171.50	173.50	-1	385	-0.26%
2024/04/08	0	0.00	1	171.50	172.00	-1	379	-0.26%
2024/04/03	2	173.25	3	172.17	173.50	-1	379	-0.26%
2024/04/02	2	173.75	1	174.00	174.00	1	375	0.26%
2024/04/01	0.4	174.86	2	173.25	174.00	-1.6	375	-0.42%