中美實 (4702)-國泰-高雄券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.3	12.72	0	0.00	12.85	1.3	142	0.91%
2024/04/30	0.4	12.77	0	0.00	12.75	0.4	144	0.28%
2024/04/29	0.5	12.77	0	0.00	12.75	0.5	143	0.33%
2024/04/26	2.3	12.58	0	0.00	12.75	2.3	143	1.63%
2024/04/25	0.8	12.80	0	0.00	12.70	0.8	141	0.56%
2024/04/24	1.1	12.76	1.2	12.80	12.75	-0.1	141	-0.09%
2024/04/23	0.1	12.73	0	0.00	12.70	0.1	140	0.10%
2024/04/22	0.4	12.71	0	0.00	12.70	0.4	139	0.32%
2024/04/19	0.2	12.77	0	0.00	12.80	0.2	141	0.13%
2024/04/18	0.3	12.81	0.2	12.85	12.80	0.1	140	0.07%
2024/04/17	1.6	12.69	0	0.00	12.70	1.6	141	1.13%
2024/04/16	4.2	12.67	0.1	12.75	12.70	4.2	142	2.93%
2024/04/15	5	12.87	3.9	12.94	12.90	1.1	144	0.78%
2024/04/12	1.8	12.97	0	0.00	12.95	1.8	143	1.26%
2024/04/11	1.6	13.10	0	0.00	13.00	1.6	144	1.11%
2024/04/10	0	13.20	0	0.00	13.15	0	145	0.03%
2024/04/09	0	13.15	0	0.00	13.10	0	146	0.01%
2024/04/08	0.4	13.15	0	0.00	13.05	0.4	146	0.28%
2024/04/03	0.4	13.27	0	0.00	13.10	0.4	145	0.25%
2024/04/02	0.6	13.15	0	0.00	13.00	0.6	143	0.41%
2024/04/01	0.1	13.20	0	0.00	13.15	0.1	146	0.05%
2024/03/29	0.4	13.21	0	0.00	13.10	0.4	147	0.26%
2024/03/28	0.6	13.16	0	0.00	13.10	0.6	150	0.39%
2024/03/26	0.4	13.31	0	0.00	13.20	0.4	148	0.28%
2024/03/25	0.6	13.30	0	0.00	13.20	0.6	150	0.37%
2024/03/22	0.4	13.25	0	0.00	13.20	0.4	151	0.26%
2024/03/21	0.4	13.26	0	13.30	13.10	0.4	165	0.25%
2024/03/20	0.4	13.27	1	13.15	13.05	-0.6	171	-0.34%
2024/03/19	0.9	13.44	0	0.00	13.20	0.9	182	0.50%
2024/03/18	0.4	13.47	0	0.00	13.35	0.4	205	0.18%
2024/03/15	0.4	13.60	0	0.00	13.45	0.4	209	0.21%
2024/03/14	1.2	13.62	1	13.65	13.55	0.2	210	0.09%
2024/03/13	0.3	13.87	0	0.00	13.65	0.3	219	0.14%
2024/03/12	1.4	13.98	0	0.00	13.90	1.4	222	0.61%
2024/03/11	0.1	14.08	0	0.00	14.05	0.1	225	0.04%
2024/03/08	0.5	13.91	0	0.00	13.85	0.5	225	0.21%
2024/03/07	1.1	13.96	1	14.05	13.85	0.1	226	0.06%
2024/03/06	1.2	14.36	0	0.00	14.30	1.2	227	0.54%
2024/03/05	0.3	14.35	0.2	14.35	14.30	0	222	0.01%
2024/03/04	1.9	13.82	0	0.00	13.75	1.9	209	0.88%
2024/03/01	0.6	13.96	0.1	13.95	13.80	0.5	211	0.25%
2024/02/29	0.1	13.83	2.6	13.75	13.90	-2.5	214	-1.17%
2024/02/27	2.1	13.90	1	13.70	13.65	1.1	220	0.52%
2024/02/26	1.7	13.76	0.3	13.84	13.70	1.4	216	0.63%
2024/02/23	0.4	13.82	0	0.00	13.70	0.4	216	0.18%
2024/02/22	0.6	13.89	0	13.65	13.85	0.6	216	0.27%
2024/02/21	0.2	13.84	0	0.00	13.75	0.2	215	0.08%
2024/02/20	0.3	13.91	0	0.00	13.95	0.3	213	0.14%
2024/02/19	1.1	13.90	0.1	13.95	13.85	1.1	210	0.52%
2024/02/16	1.3	13.77	0	0.00	13.75	1.3	212	0.60%
2024/02/15	0.6	13.71	0	0.00	13.75	0.6	212	0.28%
2024/02/05	0.4	13.64	0	0.00	13.55	0.4	211	0.18%
2024/02/02	0.7	13.75	0	0.00	13.50	0.7	210	0.31%
2024/02/01	1.2	13.63	0	0.00	13.55	1.2	209	0.57%
2024/01/31	0.3	13.66	0	0.00	13.55	0.3	209	0.12%
2024/01/30	0.1	13.66	0	0.00	13.65	0.1	212	0.03%
2024/01/29	0.1	13.68	0	0.00	13.80	0.1	211	0.05%
2024/01/25	1.2	13.85	11	13.79	13.50	-9.8	210	-4.65%
2024/01/24	0.4	13.35	4	13.30	13.35	-3.6	196	-1.84%
2024/01/23	0	13.35	0	0.00	13.30	0	194	0.00%
2024/01/22	0.2	13.22	0	0.00	13.25	0.2	195	0.11%
2024/01/18	0	13.30	0	0.00	13.15	0	193	0.01%
2024/01/17	4.1	13.18	0	0.00	13.15	4.1	193	2.13%
2024/01/16	1	13.40	0	0.00	13.40	1	193	0.54%
2024/01/15	0.1	13.70	0	0.00	13.40	0.1	193	0.05%
2024/01/12	0.2	13.41	0.2	13.45	13.40	-0.1	190	-0.05%
2024/01/11	0.4	13.47	1	13.40	13.40	-0.6	188	-0.32%
2024/01/10	0.1	13.65	0.4	13.60	13.45	-0.3	186	-0.15%
2024/01/09	0.1	13.48	2	13.80	13.50	-1.9	184	-1.05%
2024/01/08	0.3	13.55	0	0.00	13.35	0.3	180	0.16%
2024/01/05	0.2	13.51	0	0.00	13.45	0.2	179	0.10%
2024/01/04	0.1	13.48	0.1	13.55	13.30	0	178	0.01%
2024/01/03	0.2	13.45	1.8	13.47	13.40	-1.6	177	-0.90%
2024/01/02	1.3	13.48	0	0.00	13.40	1.3	176	0.75%
2023/12/29	0.2	13.55	0	0.00	13.55	0.2	175	0.13%
2023/12/28	0.1	13.61	0.9	13.65	13.50	-0.8	175	-0.46%
2023/12/27	0.2	13.71	0.9	13.75	13.55	-0.8	175	-0.43%
2023/12/26	0.1	13.56	0.9	13.55	13.60	-0.8	171	-0.47%
2023/12/25	0.4	13.64	1	13.60	13.50	-0.6	170	-0.37%
2023/12/22	0.1	13.40	0	0.00	13.30	0.1	168	0.05%
2023/12/21	0.4	13.38	0	0.00	13.40	0.4	168	0.21%
2023/12/20	1.1	13.49	0.5	13.40	13.30	0.6	167	0.33%
2023/12/19	1.2	13.27	0	0.00	13.25	1.2	164	0.73%
2023/12/18	5.8	13.45	0	0.00	13.25	5.8	162	3.56%
2023/12/15	0.3	13.89	0	0.00	13.90	0.3	148	0.20%
2023/12/14	3.3	13.91	0	0.00	13.70	3.3	141	2.36%
2023/12/13	11	13.63	1	14.00	13.95	10	128	7.80%
2023/12/12	9.5	12.92	0.8	12.97	13.00	8.6	104	8.25%
2023/12/11	15.8	12.91	0.3	12.90	12.90	15.5	100	15.44%
2023/12/08	7	12.92	1.9	12.95	12.85	5.1	95	5.36%
2023/12/07	2.6	12.91	0	0.00	12.85	2.6	85	3.08%
2023/12/06	6	12.91	1	12.95	12.90	5	81	6.15%
2023/12/05	0.2	12.95	0	0.00	12.90	0.2	78	0.28%
2023/12/04	9.2	12.88	1	12.90	12.85	8.2	77	10.57%
2023/12/01	8.3	12.92	0	0.00	12.90	8.3	73	11.28%
2023/11/30	0.9	12.95	1	12.95	12.90	-0.1	67	-0.21%
2023/11/29	3.6	12.88	0.5	12.95	12.90	3.2	67	4.72%
2023/11/28	13	12.91	4.9	12.96	12.90	8.2	67	12.18%
2023/11/27	7.6	12.89	0.6	12.95	12.90	6.9	63	10.96%
2023/11/24	17.4	12.91	3.7	12.96	12.90	13.7	59	22.87%
2023/11/22	0.5	12.86	0	0.00	12.80	0.5	53	0.86%
2023/11/21	0.2	12.94	0	0.00	12.85	0.2	53	0.37%
2023/11/20	0	12.92	0	0.00	12.90	0	52	0.07%
2023/11/17	0.4	12.96	0	0.00	12.85	0.4	53	0.66%
2023/11/16	0.3	12.98	0	0.00	12.85	0.3	53	0.47%
2023/11/15	0.1	12.90	0	0.00	12.85	0.1	52	0.19%
2023/11/14	0.2	12.85	0.2	12.85	12.85	0	49	0.05%
2023/11/13	0.2	12.76	0	0.00	12.80	0.2	47	0.33%
2023/11/10	0.3	12.87	0	0.00	12.75	0.3	48	0.69%
2023/11/09	4.1	12.85	0	0.00	12.85	4.1	48	8.41%
2023/11/08	0.7	12.95	0	0.00	12.90	0.7	50	1.41%
2023/11/07	0.1	12.85	0	0.00	12.85	0.1	49	0.20%
2023/11/06	1.7	12.69	0.6	12.78	12.75	1	47	2.10%
2023/11/03	1.7	12.70	0.6	12.75	12.70	1.1	48	2.34%
2023/11/02	0.1	12.90	0.2	12.95	12.80	-0.1	47	-0.24%
2023/11/01	0.3	12.83	0	0.00	12.85	0.3	48	0.62%
2023/10/31	2.3	12.82	0.6	12.90	12.80	1.7	49	3.47%
2023/10/30	0.1	12.95	0.1	13.10	12.90	0	50	0.07%
2023/10/27	2.5	12.90	0	0.00	12.85	2.5	51	4.95%
2023/10/26	1.1	13.04	0	0.00	12.95	1.1	50	2.23%
2023/10/25	0.2	12.81	0	0.00	12.70	0.2	49	0.32%
2023/10/24	1.5	12.80	0.5	12.90	12.70	0.9	50	1.85%
2023/10/23	2.6	13.02	2	12.90	12.90	0.6	48	1.30%
2023/10/20	0.1	12.90	0	0.00	12.90	0.1	48	0.12%
2023/10/19	0.1	12.95	0.1	13.05	12.95	0	48	-0.04%
2023/10/18	0.2	12.90	0	0.00	12.95	0.2	49	0.49%
2023/10/17	0.4	13.02	0	0.00	12.85	0.4	49	0.77%
2023/10/16	0.1	12.97	0.3	12.97	12.95	-0.3	50	-0.49%
2023/10/13	0.1	12.92	0	0.00	12.95	0.1	52	0.24%
2023/10/12	0.2	12.95	0	0.00	12.90	0.2	55	0.40%
2023/10/11	0.1	12.95	0	0.00	12.80	0.1	55	0.09%
2023/10/06	0.1	13.05	0	0.00	12.95	0.1	55	0.18%
2023/10/05	0.1	13.11	0	0.00	13.05	0.1	57	0.21%
2023/10/04	0.4	13.08	0	0.00	13.00	0.4	57	0.76%
2023/10/03	0	13.10	0	0.00	13.05	0	58	0.05%
2023/10/02	1.1	13.09	0	0.00	13.00	1.1	59	1.84%
2023/09/28	0.1	13.09	0	0.00	13.05	0.1	60	0.12%
2023/09/27	0.4	13.07	0	0.00	12.95	0.4	61	0.59%
2023/09/26	0.1	13.15	0	0.00	13.00	0.1	61	0.18%
2023/09/25	1.6	13.04	0.5	13.10	13.05	1.1	63	1.68%
2023/09/22	0.2	13.15	0.3	13.15	13.10	-0.2	64	-0.27%
2023/09/21	0.9	13.18	0.2	13.20	13.10	0.8	66	1.17%
2023/09/20	0.3	13.12	0	0.00	13.15	0.3	67	0.46%
2023/09/19	0.3	13.17	0	0.00	13.15	0.3	71	0.45%
2023/09/18	2.8	13.17	1.4	13.23	13.15	1.4	73	1.89%
2023/09/15	1.1	13.26	0.8	13.36	13.25	0.3	72	0.42%
2023/09/14	0.4	13.36	0	0.00	13.35	0.4	78	0.51%
2023/09/13	0.2	13.32	0	0.00	13.35	0.2	78	0.23%
2023/09/12	0.2	13.40	0	0.00	13.35	0.2	82	0.19%
2023/09/11	0.1	13.46	0	0.00	13.50	0.1	84	0.16%
2023/09/08	0.1	13.40	0	0.00	13.45	0.1	89	0.08%
2023/09/07	0.1	13.37	0	0.00	13.40	0.1	93	0.09%
2023/09/06	0	13.40	0.3	13.34	13.25	-0.3	94	-0.30%
2023/09/05	1.5	13.33	0	0.00	13.30	1.5	95	1.54%
2023/09/04	0.4	13.53	0	0.00	13.40	0.4	95	0.46%
2023/09/01	0.3	13.65	0	0.00	13.55	0.3	97	0.33%
2023/08/31	0.2	13.39	0	0.00	13.30	0.2	98	0.16%
2023/08/30	0.1	13.46	0	0.00	13.30	0.1	100	0.11%
2023/08/29	1	13.30	1.9	13.39	13.50	-0.9	102	-0.84%
2023/08/25	1.6	13.15	0	0.00	13.15	1.6	107	1.54%
2023/08/24	1.1	13.22	0.5	13.35	13.35	0.6	112	0.56%
2023/08/23	0	0.00	0.1	13.45	13.35	-0.1	119	-0.04%
2023/08/22	0.3	13.11	0	0.00	13.15	0.3	122	0.22%
2023/08/21	1.2	13.19	0.5	13.30	13.20	0.7	123	0.56%
2023/08/18	0.1	13.49	0	0.00	13.25	0.1	124	0.11%
2023/08/17	1.2	12.90	1	12.95	12.90	0.2	124	0.19%
2023/08/16	0.7	12.98	0	13.00	12.85	0.7	133	0.51%
2023/08/15	0.4	13.03	0.3	13.10	13.00	0.1	134	0.08%
2023/08/14	4.5	13.07	1.8	13.15	12.85	2.7	136	1.98%
2023/08/11	0.5	13.72	0	0.00	13.50	0.5	136	0.34%
2023/08/10	4.4	13.58	0.1	13.70	13.60	4.3	140	3.08%
2023/08/09	1.7	13.69	0.9	13.75	13.60	0.8	140	0.55%
2023/08/08	3.4	13.68	1	13.75	13.75	2.4	142	1.68%
2023/08/07	2	13.85	0	0.00	13.75	2	144	1.35%
2023/08/04	1.2	13.96	0	0.00	13.90	1.2	145	0.86%
2023/08/02	0.9	13.77	0	0.00	13.60	0.9	145	0.62%
2023/08/01	1.3	13.80	0.2	13.90	13.75	1.2	145	0.80%
2023/07/31	0.1	13.92	0	0.00	13.85	0.1	145	0.09%
2023/07/28	0.1	13.92	0	0.00	13.80	0.1	148	0.08%
2023/07/27	0.1	13.95	0	0.00	13.85	0.1	149	0.05%
2023/07/26	0.2	13.89	0	0.00	13.75	0.2	150	0.16%
2023/07/25	0.9	13.91	0	0.00	13.90	0.9	155	0.56%
2023/07/24	0.1	13.90	0	0.00	13.80	0.1	170	0.08%
2023/07/21	0.3	14.00	0	0.00	13.95	0.3	178	0.16%
2023/07/20	0.2	13.85	0.4	13.85	13.80	-0.2	182	-0.11%
2023/07/19	1.6	13.83	0	0.00	13.70	1.6	185	0.84%
2023/07/18	1.5	14.09	0	0.00	13.90	1.5	190	0.78%
2023/07/17	3.9	13.87	0	0.00	14.00	3.9	192	2.01%
2023/07/14	1.2	13.94	0	0.00	13.90	1.2	193	0.64%
2023/07/13	3.1	13.96	0	14.10	13.90	3.1	197	1.57%
2023/07/12	2	13.96	0.1	14.20	14.05	1.9	209	0.90%
2023/07/11	2.3	14.10	1	14.05	14.00	1.3	216	0.59%
2023/07/10	0.1	14.11	0	0.00	14.00	0.1	220	0.06%
2023/07/07	1.1	14.07	0	0.00	13.95	1.1	224	0.50%
2023/07/06	1.5	14.10	0	0.00	14.05	1.5	224	0.66%
2023/07/04	1.5	14.18	0	0.00	14.05	1.5	227	0.65%
2023/07/03	0.4	14.34	0.1	14.50	14.20	0.3	231	0.13%
2023/06/30	0.1	14.31	0	0.00	14.30	0.1	235	0.02%
2023/06/28	1	14.25	0	0.00	14.20	1	267	0.38%
2023/06/27	0.5	14.25	1	14.50	14.20	-0.5	270	-0.18%
2023/06/26	0.2	14.40	0	0.00	14.25	0.2	277	0.06%
2023/06/21	0.2	14.43	0	0.00	14.45	0.2	353	0.06%
2023/06/20	0.2	14.41	0	0.00	14.25	0.2	372	0.04%
2023/06/19	0.8	14.38	0	0.00	14.30	0.8	373	0.21%
2023/06/16	0.5	14.42	0	0.00	14.35	0.5	373	0.14%
2023/06/15	2.1	14.35	0	0.00	14.20	2.1	370	0.56%
2023/06/14	13.8	14.13	4.9	14.20	14.35	8.9	368	2.42%
2023/06/13	0.2	14.07	1.1	14.50	14.05	-0.8	364	-0.23%
2023/06/12	1.3	14.21	0	0.00	14.10	1.3	361	0.36%
2023/06/09	0.3	14.47	0	0.00	14.30	0.3	360	0.09%
2023/06/08	2.5	14.37	0	0.00	14.40	2.5	362	0.68%
2023/06/07	0.6	14.60	1	14.63	14.45	-0.4	368	-0.10%
2023/06/06	0.2	14.64	0	0.00	14.55	0.2	377	0.05%
2023/06/05	0.2	14.64	0	0.00	14.60	0.2	377	0.05%
2023/06/02	0	14.55	0	0.00	14.45	0	375	0.01%
2023/06/01	0.2	14.26	0	0.00	14.55	0.2	380	0.05%
2023/05/31	0.3	14.30	0	0.00	14.20	0.3	378	0.07%
2023/05/30	2.9	14.47	0	0.00	14.25	2.9	379	0.76%
2023/05/29	11	14.22	1.9	14.28	14.30	9.1	376	2.43%
2023/05/26	1.6	13.97	1	14.05	13.85	0.6	372	0.16%
2023/05/25	0	14.29	0.6	14.29	14.35	-0.5	370	-0.14%
2023/05/24	0.3	14.21	0	0.00	14.30	0.3	371	0.08%
2023/05/23	0.1	14.44	0	0.00	14.30	0.1	371	0.02%
2023/05/22	0.1	14.55	2.7	14.40	14.45	-2.6	371	-0.69%
2023/05/19	1.2	13.96	0.6	14.00	13.85	0.6	364	0.17%
2023/05/18	0.1	14.00	1	14.10	13.90	-0.9	367	-0.26%
2023/05/17	0	13.55	0	0.00	14.00	0	365	0.00%
2023/05/16	3.3	13.47	1.5	13.61	13.35	1.9	363	0.51%
2023/05/15	0	0.00	0.2	13.80	13.55	-0.2	362	-0.06%
2023/05/12	0.4	13.69	0	0.00	13.75	0.4	362	0.11%
2023/05/11	3.5	13.67	0.3	14.10	13.50	3.3	360	0.91%
2023/05/10	0.5	14.01	0.9	14.15	14.00	-0.4	362	-0.10%
2023/05/09	1.3	14.03	0.1	14.10	14.10	1.2	362	0.34%
2023/05/08	2.4	14.17	0.7	14.30	14.15	1.7	361	0.47%
2023/05/05	0.5	14.16	0.6	14.16	14.15	-0.1	363	-0.02%
2023/05/04	1.2	14.22	1	14.30	14.15	0.2	364	0.07%
2023/05/03	0.2	14.07	0.4	14.08	14.00	-0.2	363	-0.05%
2023/05/02	1.6	14.13	0.6	14.20	14.05	1	363	0.29%
2023/04/28	0.6	14.45	0	0.00	14.20	0.6	361	0.17%
2023/04/27	0.1	14.74	3.4	14.63	14.60	-3.3	356	-0.92%
2023/04/26	1.7	13.51	0	13.85	14.15	1.7	342	0.49%
2023/04/25	4.5	13.45	0.5	13.65	13.45	4.1	334	1.22%
2023/04/24	2.4	13.77	0	0.00	13.60	2.4	331	0.71%
2023/04/21	2.3	13.97	0.2	14.10	13.45	2.1	327	0.63%
2023/04/20	0.2	14.27	0.6	14.45	14.05	-0.4	321	-0.11%
2023/04/19	0.2	14.53	2.8	14.61	14.40	-2.6	319	-0.81%
2023/04/18	2.1	14.53	0	14.66	14.45	2	315	0.65%
2023/04/17	0.1	14.85	4	14.80	14.60	-4	311	-1.27%
2023/04/14	5.2	14.48	3	14.17	14.40	2.2	300	0.74%
2023/04/13	3.7	14.08	1.1	14.06	14.00	2.6	291	0.88%
2023/04/12	0.3	14.29	0.2	14.40	14.20	0.1	286	0.03%
2023/04/11	0.1	14.40	0.1	14.40	14.35	0.1	283	0.03%
2023/04/10	1.8	14.44	0.4	14.45	14.30	1.4	282	0.49%
2023/04/07	0.4	14.64	0.8	14.70	14.60	-0.4	279	-0.14%
2023/04/06	0.5	14.66	10	14.70	14.65	-9.5	278	-3.39%
2023/03/31	2	14.68	0.5	14.75	14.75	1.6	274	0.58%
2023/03/30	0.1	14.85	2.8	14.84	15.00	-2.8	269	-1.03%
2023/03/29	0	14.00	1	14.10	14.25	-1	239	-0.41%
2023/03/28	1.6	14.03	0	0.00	13.85	1.6	237	0.65%
2023/03/27	0.7	14.11	0.1	14.10	14.15	0.7	235	0.29%
2023/03/24	4.1	14.91	1	14.77	14.35	3.1	226	1.35%
2023/03/23	0	0.00	2.3	14.36	14.40	-2.3	151	-1.53%
2023/03/22	0.4	12.92	0	0.00	13.10	0.4	137	0.26%
2023/03/20	0.3	12.73	0	0.00	12.85	0.3	140	0.23%
2023/03/17	0.1	12.70	0.3	12.80	12.65	-0.2	142	-0.14%
2023/03/16	0.3	12.72	0.4	12.75	12.60	-0.1	148	-0.06%
2023/03/15	0	12.87	0	0.00	12.80	0	156	0.02%
2023/03/14	1.2	12.81	0	0.00	12.90	1.2	159	0.78%
2023/03/13	0.3	12.82	0	0.00	12.85	0.3	159	0.19%
2023/03/10	4.7	12.85	0.5	12.85	12.75	4.2	162	2.61%
2023/03/09	0.6	13.45	0.5	13.25	13.10	0.1	165	0.08%
2023/03/08	0.9	13.28	0	0.00	13.25	0.9	169	0.51%
2023/03/07	1.7	13.15	0	0.00	13.20	1.7	192	0.86%
2023/03/06	0.4	13.26	0	0.00	13.15	0.4	192	0.23%
2023/03/03	0.1	12.90	0	0.00	12.85	0.1	189	0.04%
2023/03/02	1.2	12.83	0	0.00	12.75	1.2	188	0.62%
2023/03/01	5.3	12.90	0	0.00	12.85	5.3	188	2.79%
2023/02/24	1.6	12.89	0.3	12.90	12.80	1.3	189	0.67%
2023/02/23	0.6	12.85	0	12.85	12.75	0.6	187	0.29%
2023/02/22	5	12.71	0.5	12.87	12.70	4.5	187	2.42%
2023/02/21	0.5	12.89	0	0.00	12.85	0.5	191	0.27%
2023/02/20	5.9	12.79	1	12.85	12.75	4.9	194	2.50%
2023/02/17	1	12.84	1	12.80	12.75	0	196	0.00%
2023/02/16	2.2	12.77	1	12.80	12.85	1.2	212	0.55%
2023/02/15	3.3	12.26	0	0.00	12.35	3.3	212	1.53%
2023/02/14	2.3	12.31	0	0.00	12.30	2.3	220	1.05%
2023/02/13	1.2	12.32	0	0.00	12.15	1.2	222	0.56%
2023/02/10	0.8	12.46	0	0.00	12.30	0.8	223	0.34%
2023/02/09	0.1	12.60	1	12.50	12.45	-0.9	225	-0.40%
2023/02/08	0.8	12.71	1	12.70	12.40	-0.2	226	-0.10%
2023/02/07	0.6	12.71	0	0.00	12.65	0.6	222	0.28%
2023/02/06	0.1	12.74	2	12.65	12.60	-1.9	222	-0.87%
2023/02/03	1.7	12.61	5	12.69	12.60	-3.3	224	-1.48%
2023/02/02	3.9	12.53	3	12.60	12.45	0.9	222	0.41%
2023/02/01	0.4	12.57	0	0.00	12.55	0.4	220	0.16%
2023/01/31	0.1	12.60	0	0.00	12.45	0.1	222	0.02%
2023/01/30	0.2	12.38	0	0.00	12.40	0.2	224	0.07%
2023/01/17	1.1	12.11	0	0.00	12.10	1.1	224	0.49%
2023/01/16	1.7	12.22	0	0.00	12.15	1.7	224	0.76%
2023/01/13	2	12.20	0	0.00	12.15	2	227	0.88%
2023/01/12	1	12.30	0.2	12.37	12.25	0.8	231	0.34%
2023/01/11	1.1	12.31	0	0.00	12.30	1.1	233	0.49%
2023/01/10	3.3	12.29	0	0.00	12.25	3.3	235	1.41%
2023/01/09	0	12.40	0	0.00	12.30	0	238	0.02%
2023/01/06	0.1	12.40	0	0.00	12.30	0.1	242	0.03%
2023/01/05	0	12.35	0.1	12.50	12.25	0	249	0.00%
2023/01/04	0.1	12.34	0	0.00	12.35	0.1	250	0.04%
2023/01/03	0.7	12.23	0	0.00	12.10	0.7	253	0.27%
2022/12/30	0.3	12.31	0	0.00	12.20	0.3	255	0.13%
2022/12/29	0.3	12.39	0	0.00	12.25	0.3	257	0.13%
2022/12/28	0.2	12.33	0	0.00	12.25	0.2	258	0.08%
2022/12/27	0.2	12.57	0	0.00	12.50	0.2	260	0.07%
2022/12/26	0.1	12.60	0	12.60	12.50	0.1	260	0.04%
2022/12/23	0	12.50	0.5	12.55	12.55	-0.5	262	-0.19%
2022/12/21	0.1	12.40	0	0.00	12.40	0.1	268	0.03%
2022/12/20	0.3	12.29	0	12.65	12.10	0.3	269	0.11%
2022/12/19	1.2	12.48	0.8	12.55	12.50	0.4	269	0.14%
2022/12/16	1.4	12.71	0	0.00	12.60	1.4	269	0.51%
2022/12/15	0	12.85	0	0.00	12.85	0	267	0.02%
2022/12/14	0.2	13.02	0.1	12.95	12.80	0.1	266	0.05%
2022/12/13	0.1	13.23	1	13.20	13.10	-0.9	263	-0.36%
2022/12/09	0.2	12.80	0	0.00	12.65	0.2	255	0.07%
2022/12/08	0	12.96	0.1	12.80	12.70	-0.1	254	-0.05%
2022/12/06	0.1	12.62	0	0.00	12.45	0.1	240	0.04%
2022/12/05	0.3	12.74	0.2	12.70	12.70	0.1	238	0.05%
2022/12/02	2.1	12.55	0	0.00	12.60	2.1	238	0.86%
2022/12/01	0.1	12.63	0	0.00	12.60	0.1	233	0.06%
2022/11/30	0.5	12.54	2.3	12.38	12.40	-1.8	225	-0.82%
2022/11/29	3.2	12.13	1	12.15	12.05	2.2	213	1.02%
2022/11/28	0.4	11.83	0	0.00	11.75	0.4	190	0.22%
2022/11/25	1	11.75	0	0.00	11.75	1	191	0.54%
2022/11/24	0.1	11.85	0	0.00	11.80	0.1	190	0.07%
2022/11/23	0.1	11.90	0	0.00	11.80	0.1	189	0.05%
2022/11/18	0.2	11.99	0	0.00	11.85	0.2	194	0.13%
2022/11/17	0.1	11.78	0	0.00	11.90	0.1	198	0.04%
2022/11/16	1.3	11.75	0	0.00	11.75	1.3	194	0.68%
2022/11/15	1.3	11.96	0	12.05	11.95	1.2	192	0.63%
2022/11/14	3.1	12.05	1	12.25	12.00	2.1	191	1.07%
2022/11/11	0.7	11.50	0	0.00	11.35	0.7	182	0.40%
2022/11/10	0.2	11.47	0	0.00	11.35	0.2	184	0.09%
2022/11/09	0.3	11.50	0	0.00	11.35	0.3	181	0.14%
2022/11/08	1.9	11.60	0	0.00	11.40	1.9	186	1.02%
2022/11/07	0	11.70	0	0.00	11.65	0	185	0.01%
2022/11/04	0.3	11.34	0	0.00	11.30	0.3	198	0.14%
2022/11/03	0.3	11.40	0	0.00	11.30	0.3	206	0.16%
2022/11/02	0.4	11.42	0	0.00	11.30	0.4	207	0.21%
2022/11/01	0.2	11.21	0	0.00	11.20	0.2	207	0.12%
2022/10/31	0.5	11.09	0	0.00	10.95	0.5	215	0.24%
2022/10/28	0.4	11.18	0	0.00	10.90	0.4	217	0.20%
2022/10/26	0.4	11.00	0	0.00	11.00	0.4	221	0.18%
2022/10/25	3.3	11.00	0	0.00	11.10	3.3	222	1.47%
2022/10/24	0.5	11.23	1	11.20	11.00	-0.5	223	-0.23%
2022/10/21	4.2	11.09	0.7	11.20	11.05	3.5	225	1.54%
2022/10/20	5	11.34	0.8	11.48	11.30	4.2	224	1.87%
2022/10/19	0.6	11.73	0	0.00	11.50	0.6	222	0.25%
2022/10/18	1.4	11.75	0.1	11.95	11.75	1.3	223	0.58%
2022/10/17	0.7	11.78	0	0.00	11.85	0.7	234	0.30%
2022/10/13	1.5	12.07	0	0.00	11.65	1.5	233	0.63%
2022/10/12	1.6	12.40	0	0.00	12.35	1.6	231	0.67%
2022/10/11	5	12.49	0	0.00	12.35	5	236	2.11%
2022/10/07	0.5	12.99	0	0.00	12.75	0.5	234	0.21%
2022/10/06	0	13.15	0	0.00	13.05	0	234	0.01%
2022/10/05	1.8	12.95	0	0.00	12.95	1.8	236	0.74%
2022/10/04	1	12.76	0	0.00	13.00	1	239	0.44%
2022/10/03	1.1	12.52	0	0.00	12.65	1.1	240	0.44%
2022/09/30	0.3	12.52	0	0.00	12.65	0.3	247	0.10%
2022/09/29	1.5	12.66	0	0.00	12.55	1.5	256	0.57%
2022/09/28	0.7	12.93	0	13.05	12.40	0.7	258	0.26%
2022/09/27	0.2	13.05	0	0.00	13.20	0.2	260	0.08%
2022/09/26	1.1	13.26	0	0.00	12.90	1.1	267	0.42%
2022/09/23	0.1	13.82	0	0.00	13.60	0.1	276	0.04%
2022/09/22	0.3	13.87	0	0.00	13.80	0.3	291	0.10%
2022/09/21	0.1	13.88	0	0.00	13.80	0.1	296	0.02%
2022/09/20	0.3	14.07	0	0.00	14.00	0.3	303	0.11%
2022/09/19	0.5	13.94	0	0.00	13.75	0.5	338	0.16%
2022/09/16	0.3	14.10	0	0.00	13.85	0.3	421	0.06%
2022/09/15	0.2	14.18	0	0.00	14.10	0.2	439	0.04%
2022/09/14	0.4	13.93	0	0.00	13.90	0.4	450	0.08%
2022/09/13	0.2	13.93	0	0.00	13.90	0.2	457	0.05%
2022/09/12	0.1	13.80	0	0.00	13.75	0.1	466	0.02%
2022/09/08	0.2	13.72	0	0.00	13.70	0.2	470	0.05%
2022/09/07	0.5	13.69	0	0.00	13.55	0.5	478	0.11%
2022/09/06	0.1	13.80	0	0.00	13.70	0.1	482	0.02%
2022/09/05	0.7	14.11	0	0.00	13.90	0.7	492	0.15%
2022/09/02	0.2	14.36	0	0.00	14.15	0.2	500	0.04%
2022/09/01	0.3	14.45	0	0.00	14.25	0.3	505	0.06%
2022/08/31	0.1	14.56	0	0.00	14.50	0.1	511	0.01%
2022/08/30	0.1	14.48	0	0.00	14.45	0.1	538	0.03%
2022/08/29	1.2	14.25	0	0.00	14.20	1.2	566	0.21%
2022/08/26	0.4	14.55	0	0.00	14.55	0.4	570	0.07%
2022/08/25	0.1	14.63	0	0.00	14.40	0.1	581	0.02%
2022/08/24	1.1	14.20	0	0.00	14.20	1.1	583	0.19%
2022/08/23	0.1	13.95	0.1	13.95	13.95	0	592	0.00%
2022/08/22	1.1	13.82	0	0.00	13.85	1.1	608	0.18%
2022/08/19	1	14.00	1	14.10	13.95	0	666	0.01%
2022/08/18	0.2	14.14	0	0.00	14.00	0.2	682	0.03%
2022/08/17	0.1	14.39	0.1	14.35	14.10	0	700	0.00%
2022/08/16	0.1	14.15	0	0.00	14.15	0.1	729	0.01%
2022/08/15	0.1	13.95	0	0.00	13.95	0.1	736	0.01%
2022/08/12	0.1	13.69	0	0.00	13.70	0.1	753	0.02%
2022/08/11	0.6	13.70	0	0.00	13.45	0.6	799	0.08%
2022/08/10	0	13.65	0	13.50	13.75	0	805	0.00%
2022/08/09	0	13.35	0	0.00	13.35	0	816	0.00%
2022/08/08	1.3	13.07	0	13.30	13.25	1.2	846	0.15%
2022/08/04	0.8	12.86	0	0.00	12.90	0.8	908	0.09%
2022/08/03	1.5	13.20	0	0.00	12.95	1.5	917	0.16%
2022/08/02	1.2	13.39	0	0.00	13.35	1.2	929	0.13%
2022/08/01	0	13.85	0	0.00	13.65	0	951	0.00%
2022/07/29	0	13.50	0	0.00	13.60	0	1,077	0.00%
2022/07/28	0.3	13.50	0	0.00	13.30	0.3	1,089	0.02%
2022/07/27	0.1	13.36	0	0.00	13.30	0.1	1,112	0.01%
2022/07/26	0.4	13.39	0	0.00	13.25	0.4	1,157	0.04%
2022/07/25	0.1	13.71	0	0.00	13.55	0.1	1,294	0.01%
2022/07/22	0.6	13.73	0	0.00	13.55	0.6	1,327	0.04%
2022/07/21	0.2	13.47	0	0.00	13.30	0.2	1,340	0.01%
2022/07/20	0.3	13.49	1	13.85	13.20	-0.7	1,371	-0.05%
2022/07/19	3.1	13.11	2	13.30	13.35	1.1	1,396	0.08%
2022/07/18	0.1	13.37	0	0.00	13.35	0.1	1,440	0.01%
2022/07/15	0.4	13.09	0	0.00	12.85	0.4	1,462	0.03%
2022/07/14	0.1	12.90	0	0.00	12.90	0.1	1,509	0.01%
2022/07/13	0.2	12.90	0.3	12.80	12.75	-0.1	1,661	-0.01%
2022/07/12	0.6	12.75	0	0.00	12.45	0.6	1,732	0.03%
2022/07/11	2.4	13.33	0	0.00	13.05	2.4	1,768	0.13%
2022/07/07	0.1	12.95	0	0.00	13.20	0.1	1,863	0.01%
2022/07/06	1.5	12.99	0	0.00	12.75	1.5	1,910	0.08%
2022/07/05	1.3	13.30	0	0.00	13.15	1.3	2,049	0.06%
2022/07/04	0	13.15	0	0.00	13.10	0	2,151	0.00%
2022/07/01	1.9	12.90	2	13.45	12.50	-0.1	2,225	-0.01%
2022/06/30	5.1	14.17	0	0.00	13.55	5.1	2,284	0.22%
2022/06/29	2.3	14.36	0	0.00	14.25	2.3	2,474	0.09%
2022/06/28	0.1	14.68	0	0.00	14.45	0.1	2,658	0.01%
2022/06/27	0.2	14.88	0	0.00	14.70	0.2	2,956	0.01%
2022/06/24	1.3	14.83	0	14.85	14.70	1.2	3,252	0.04%
2022/06/23	2.1	14.10	0.1	14.10	14.00	2	3,221	0.06%
2022/06/22	1.7	14.28	1	14.25	14.25	0.7	3,296	0.02%
2022/06/21	0.3	14.50	0.1	14.50	14.55	0.2	3,525	0.00%
2022/06/20	1.8	14.57	0	0.00	13.80	1.8	3,572	0.05%
2022/06/17	1.3	14.79	1.1	15.05	14.95	0.2	3,622	0.01%
2022/06/16	1.1	15.21	1	15.15	14.90	0.1	3,635	0.00%
2022/06/15	6.2	15.46	0	0.00	15.30	6.2	3,657	0.17%
2022/06/14	2.4	15.86	0	0.00	15.60	2.4	3,685	0.07%
2022/06/13	0.1	16.28	9	16.48	16.05	-8.9	3,722	-0.24%
2022/06/10	0	0.00	0	16.80	16.75	0	3,878	0.00%
2022/06/09	0.2	16.76	0	0.00	16.70	0.2	4,077	0.00%
2022/06/08	0.3	16.95	0	0.00	16.75	0.3	4,107	0.01%
2022/06/07	0	0.00	9	17.13	17.25	-9	4,102	-0.22%
2022/06/06	0	16.60	0	0.00	16.50	0	4,089	0.00%
2022/06/02	14.2	16.53	0	0.00	16.30	14.2	4,085	0.35%
2022/06/01	0.1	16.30	3	16.25	16.15	-2.9	4,074	-0.07%
2022/05/30	0.2	16.05	1	16.00	16.20	-0.9	4,053	-0.02%
2022/05/27	2.2	16.02	3	15.98	15.75	-0.8	4,035	-0.02%
2022/05/26	2.1	16.40	0	0.00	16.55	2.1	3,976	0.05%
2022/05/23	0.1	16.42	0	0.00	16.20	0.1	3,898	0.00%
2022/05/20	0	16.05	0	0.00	16.35	0	3,888	0.00%
2022/05/19	3.1	16.43	0	0.00	16.00	3.1	3,866	0.08%
2022/05/18	0	0.00	1	16.10	16.10	-1	3,820	-0.03%
2022/05/17	1	15.55	1	15.40	15.55	0	3,799	0.00%
2022/05/16	0	15.33	0	0.00	15.45	0	3,784	0.00%
2022/05/13	0.1	14.99	0	0.00	14.80	0.1	3,755	0.00%
2022/05/12	2.3	14.81	0	0.00	14.30	2.3	3,703	0.06%
2022/05/11	0.2	15.46	0.3	15.52	15.35	0	3,684	0.00%
2022/05/10	2.5	15.52	10	15.41	15.45	-7.5	3,672	-0.20%
2022/05/09	10.3	16.51	12	16.27	15.75	-1.7	3,658	-0.05%
2022/05/06	30.1	17.10	24.2	17.09	16.75	5.9	3,633	0.16%
2022/05/05	0.2	16.69	0	0.00	16.35	0.2	3,505	0.01%
2022/05/04	6.2	16.86	8.9	16.63	16.45	-2.7	3,491	-0.08%
2022/05/03	4	15.95	0.1	16.50	16.85	3.9	3,468	0.11%
2022/04/29	0.1	16.30	1.1	16.66	16.20	-1	3,423	-0.03%
2022/04/28	5.2	16.34	5	15.74	15.70	0.2	3,286	0.01%
2022/04/27	5	15.52	0	0.00	15.40	5	3,253	0.15%
2022/04/26	1.1	16.28	0.1	16.20	16.05	1	3,226	0.03%
2022/04/25	2	16.01	0	16.20	15.95	2	3,194	0.06%
2022/04/22	1.1	16.78	6	17.04	16.80	-4.9	3,165	-0.15%
2022/04/21	5.1	16.80	3	16.83	16.50	2.1	3,133	0.07%
2022/04/20	3.2	16.82	5	16.82	17.05	-1.8	3,144	-0.06%
2022/04/19	11.1	17.39	3.2	17.48	16.85	7.9	3,096	0.26%
2022/04/18	0.3	17.01	2.1	16.47	16.30	-1.9	2,943	-0.06%
2022/04/15	1.6	17.78	3	17.60	17.50	-1.4	2,872	-0.05%
2022/04/14	0	0.00	1	18.45	18.10	-1	2,835	-0.04%
2022/04/13	0	0.00	1	18.00	18.00	-1	2,782	-0.04%
2022/04/12	0.1	17.45	3	17.53	18.20	-2.9	2,731	-0.11%
2022/04/11	14	18.67	10.1	18.60	18.10	3.9	2,676	0.15%
2022/04/08	67	19.15	68.1	19.05	19.85	-1.1	2,543	-0.04%
2022/04/07	4	18.95	5	18.83	18.05	-1	2,437	-0.04%
2022/04/06	3	19.80	8	20.05	20.05	-5	2,361	-0.21%
2022/04/01	14	21.16	7.5	20.97	20.50	6.5	2,292	0.28%
2022/03/31	12	21.68	8	21.31	20.95	4	2,088	0.19%
2022/03/30	12.1	20.94	12	20.90	20.70	0.1	1,900	0.00%
2022/03/29	35	20.41	35.7	20.55	21.15	-0.7	1,596	-0.04%
2022/03/28	1	18.10	3.4	19.20	19.25	-2.4	1,264	-0.19%
2022/03/25	4.1	17.70	10.2	17.79	17.50	-6.1	1,218	-0.50%
2022/03/24	101	19.01	85.1	18.90	18.65	16	1,125	1.42%	大買/
2022/03/23	0	0.00	13.1	18.48	18.50	-13.1	883	-1.48%
2022/03/22	0	15.55	1.3	16.45	16.85	-1.3	831	-0.16%
2022/03/21	0.1	15.45	0.1	15.30	15.35	0.1	773	0.01%
2022/03/18	0.4	15.61	4.2	15.46	15.60	-3.8	760	-0.50%
2022/03/17	6	15.88	28	15.65	15.55	-22	732	-3.01%
2022/03/16	24.5	15.77	23	15.51	15.50	1.5	701	0.22%
2022/03/15	33.1	16.24	12.6	15.92	16.10	20.4	655	3.12%
2022/03/14	9	16.26	29.2	16.28	16.35	-20.2	493	-4.10%
2022/03/11	0	0.00	2.1	14.53	14.90	-2.1	309	-0.68%
2022/03/10	6	14.02	7.1	14.19	13.55	-1	279	-0.37%
2022/03/09	0	0.00	1	13.80	13.80	-1	260	-0.38%
2022/03/08	1.5	12.87	0.1	12.97	12.55	1.4	246	0.55%
2022/03/07	2.2	12.87	2	12.75	12.85	0.2	248	0.07%
2022/03/04	0.2	13.53	0	0.00	13.30	0.2	250	0.08%
2022/03/03	2.1	13.55	0	0.00	13.55	2.1	258	0.81%
2022/03/02	0.2	13.63	0	0.00	13.55	0.2	269	0.06%
2022/03/01	0.1	13.65	0	0.00	13.55	0.1	271	0.02%
2022/02/25	0.1	13.45	0	0.00	13.30	0.1	276	0.04%
2022/02/24	0.6	13.58	0	0.00	13.25	0.6	295	0.20%
2022/02/23	0	13.70	0	0.00	13.70	0	298	0.00%
2022/02/22	0.5	13.61	0	0.00	13.60	0.5	311	0.14%
2022/02/21	0	13.83	0.1	13.85	13.75	-0.1	324	-0.04%
2022/02/18	0.6	14.13	0	0.00	13.85	0.6	329	0.19%
2022/02/17	0	14.16	0	0.00	14.15	0	334	0.01%
2022/02/16	1.1	13.91	1	14.15	14.15	0.1	342	0.02%
2022/02/15	0	14.05	0	0.00	13.90	0	351	0.01%
2022/02/14	0.4	13.83	0	0.00	13.80	0.4	365	0.12%
2022/02/11	0.1	13.97	0	0.00	13.90	0.1	394	0.02%
2022/02/10	0.3	13.82	0	0.00	13.70	0.3	429	0.07%
2022/02/09	0.2	13.78	0	0.00	13.75	0.2	472	0.03%
2022/02/08	0	13.80	0	0.00	13.75	0	560	0.00%
2022/02/07	0.4	13.52	1	13.30	13.50	-0.6	581	-0.10%
2022/01/26	0.4	13.27	2	13.10	13.05	-1.6	588	-0.28%
2022/01/25	0.8	13.37	0	0.00	13.05	0.8	597	0.14%
2022/01/24	1.8	13.52	0.3	13.60	13.30	1.5	609	0.25%
2022/01/21	0.4	13.87	0	0.00	13.65	0.4	623	0.06%
2022/01/20	0.3	13.97	0.1	13.98	13.90	0.2	633	0.03%
2022/01/19	0.2	14.03	1	13.90	13.95	-0.8	657	-0.12%
2022/01/18	0	14.00	0	0.00	13.95	0	960	0.00%
2022/01/17	0.5	14.08	0	0.00	13.90	0.5	1,023	0.05%
2022/01/14	0.1	14.17	0.2	14.25	14.00	-0.1	1,040	-0.01%
2022/01/13	1.3	14.05	0	0.00	14.40	1.3	1,042	0.12%
2022/01/12	0.1	14.38	0	0.00	14.20	0.1	1,021	0.01%
2022/01/11	0.4	14.50	1	14.50	14.25	-0.6	1,060	-0.06%
2022/01/10	0	14.48	0	0.00	14.45	0	1,120	0.00%
2022/01/07	0.1	14.42	1	14.40	14.25	-0.9	1,156	-0.08%
2022/01/06	0.1	14.43	0	0.00	14.40	0.1	1,436	0.01%
2022/01/05	1.7	14.36	1	14.35	14.30	0.7	1,579	0.04%
2022/01/04	1.4	14.44	0	0.00	14.35	1.4	1,607	0.09%
2022/01/03	0.1	14.47	0	0.00	14.50	0.1	1,612	0.01%
2021/12/30	0.2	14.30	0	0.00	14.30	0.2	1,613	0.01%
2021/12/29	11.3	14.10	10	14.11	14.20	1.3	1,620	0.08%
2021/12/28	0.2	14.21	0	0.00	14.10	0.2	1,623	0.01%
2021/12/27	0.1	14.34	0	0.00	14.20	0.1	1,633	0.00%
2021/12/24	0.3	14.07	0	0.00	13.95	0.3	1,648	0.02%
2021/12/23	0	14.10	0	0.00	13.95	0	1,655	0.00%
2021/12/22	0.2	14.23	0	0.00	14.00	0.2	1,667	0.01%
2021/12/21	0.3	14.09	0	0.00	13.95	0.3	1,682	0.01%
2021/12/20	0.3	13.94	0	0.00	13.70	0.3	1,710	0.02%
2021/12/17	0.7	13.96	0	0.00	13.85	0.7	1,729	0.04%
2021/12/16	0.1	13.97	0	0.00	13.90	0.1	1,772	0.01%
2021/12/15	2.3	13.72	0	0.00	13.65	2.3	1,873	0.12%
2021/12/14	2.3	13.74	3.4	13.75	13.60	-1.2	2,004	-0.06%
2021/12/13	2.2	13.94	0	0.00	13.85	2.2	2,563	0.09%
2021/12/10	1.2	13.93	0	0.00	13.95	1.2	2,964	0.04%
2021/12/09	0.1	14.21	0	0.00	14.05	0.1	3,106	0.00%
2021/12/08	0.1	14.30	0	0.00	14.25	0.1	3,108	0.00%
2021/12/06	0.3	13.98	1	14.00	14.00	-0.7	3,199	-0.02%
2021/12/03	0.2	14.00	0	0.00	13.90	0.2	3,373	0.01%
2021/12/02	1.4	13.91	0	0.00	13.85	1.4	3,386	0.04%
2021/12/01	1	14.06	0	0.00	14.10	1	3,389	0.03%
2021/11/30	2	14.20	2	14.25	14.20	0	3,416	0.00%
2021/11/29	4.4	13.81	0	0.00	14.00	4.4	3,526	0.12%
2021/11/26	7.2	14.35	0	0.00	14.15	7.2	3,660	0.20%
2021/11/25	0.2	15.03	5	15.04	14.90	-4.8	3,720	-0.13%
2021/11/24	0.2	15.00	0	0.00	15.00	0.2	3,806	0.01%
2021/11/23	2.1	15.27	0	0.00	14.85	2.1	3,806	0.06%
2021/11/22	0.3	15.12	36	15.06	14.90	-35.8	3,786	-0.94%
2021/11/19	0.1	15.19	16	15.02	15.00	-15.9	3,789	-0.42%
2021/11/17	0.1	14.60	0	0.00	14.60	0.1	3,773	0.00%
2021/11/16	0	0.00	1	14.60	14.55	-1	3,783	-0.03%
2021/11/15	3.3	14.59	5	14.60	14.50	-1.8	3,784	-0.05%
2021/11/12	1.1	15.09	1	15.00	14.50	0.1	3,779	0.00%
2021/11/10	4	15.76	0	0.00	15.25	4	3,755	0.11%
2021/11/09	5.1	15.88	6	15.60	15.30	-0.9	3,727	-0.02%
2021/11/08	58	15.96	10	15.85	15.00	48	3,692	1.30%
2021/11/05	7	15.60	19	15.62	15.45	-12	3,661	-0.33%
2021/11/04	3	15.13	0	0.00	14.60	3	3,593	0.08%
2021/11/03	0.1	14.65	0	0.00	14.50	0.1	3,592	0.00%
2021/11/02	0.1	14.61	30.1	14.50	14.45	-29.9	3,599	-0.83%
2021/11/01	4.1	14.84	2	14.85	14.70	2.1	3,660	0.06%
2021/10/28	42.2	14.70	11	14.50	14.50	31.2	3,661	0.85%
2021/10/27	0.1	14.60	0	14.55	14.65	0.1	3,650	0.00%
2021/10/26	14	15.73	5	15.90	14.55	9	3,626	0.25%
2021/10/25	1	14.52	2	14.55	14.95	-1	3,327	-0.03%
2021/10/22	0.1	14.26	0	0.00	14.20	0.1	3,300	0.00%
2021/10/21	5	14.60	0	0.00	14.65	5	3,285	0.15%
2021/10/20	1	15.00	50	15.04	15.15	-49	3,271	-1.50%
2021/10/19	0	14.90	11.1	15.06	15.25	-11.1	3,285	-0.34%
2021/10/18	12	15.29	11	15.55	15.00	1	3,284	0.03%
2021/10/15	2	14.58	5	14.52	14.65	-3	3,229	-0.09%
2021/10/14	22	15.59	11.5	15.63	14.60	10.5	3,193	0.33%
2021/10/13	5.4	14.51	44	14.51	14.60	-38.6	2,914	-1.33%
2021/10/12	0.1	13.49	0	0.00	13.30	0.1	2,771	0.00%
2021/10/08	0.2	13.60	0	0.00	13.50	0.2	2,776	0.01%
2021/10/07	0	0.00	1	13.75	13.65	-1	2,780	-0.04%
2021/10/06	0.1	13.40	0	0.00	13.25	0.1	2,813	0.00%
2021/10/05	0	0.00	20	13.50	13.45	-20	2,880	-0.69%
2021/10/04	5.4	13.51	10	13.10	13.20	-4.6	2,878	-0.16%
2021/10/01	4.3	14.02	20	13.80	13.70	-15.7	2,878	-0.54%
2021/09/29	12.1	14.75	0	0.00	14.55	12.1	2,862	0.42%
2021/09/28	1	15.00	1	15.15	15.15	0	2,859	0.00%
2021/09/27	0	14.80	10	15.06	14.95	-10	2,869	-0.35%
2021/09/24	9	14.51	22	14.51	14.55	-13	2,879	-0.45%
2021/09/23	35.2	14.32	5	14.70	14.60	30.2	2,860	1.06%
2021/09/22	45.2	14.62	21	14.91	14.70	24.2	2,818	0.86%
2021/09/17	104.2	15.41	9.3	15.73	15.30	94.9	2,718	3.49%	大買/
2021/09/16	76	17.60	81	17.58	16.95	-5	2,587	-0.19%
2021/09/15	50.8	16.37	16.5	16.64	16.70	34.3	2,025	1.69%
2021/09/14	3	14.77	8	14.91	15.20	-5	1,625	-0.31%
2021/09/13	0.1	13.80	0	0.00	13.85	0.1	1,483	0.00%
2021/09/10	1	13.85	1	14.00	13.90	0	1,483	0.00%
2021/09/09	2	14.08	1	14.25	14.15	1	1,461	0.07%
2021/09/08	2	14.03	6.5	14.42	14.30	-4.5	1,385	-0.33%
2021/09/07	4.2	13.41	0	0.00	13.20	4.2	1,205	0.35%
2021/09/06	0	14.25	0	0.00	13.30	0	1,199	0.00%
2021/09/03	0	0.00	10	14.10	14.25	-10	1,209	-0.83%
2021/09/02	20.1	14.31	10	14.70	14.25	10.1	1,206	0.83%
2021/09/01	0	13.80	0	14.90	13.70	0	1,108	0.00%
2021/08/31	0.2	13.60	0	0.00	13.55	0.2	990	0.02%
2021/08/30	0.3	13.39	0.1	13.55	13.65	0.2	927	0.03%
2021/08/25	0	12.95	0	0.00	12.95	0	876	0.00%
2021/08/24	0.1	13.00	0	0.00	12.85	0.1	874	0.01%
2021/08/23	0.1	12.75	0	0.00	12.85	0.1	877	0.01%
2021/08/20	0.2	12.60	0.2	12.75	12.60	-0.1	916	-0.01%
2021/08/19	0.1	12.75	1	12.55	12.40	-0.9	917	-0.10%
2021/08/17	0.1	12.54	0	0.00	12.20	0.1	947	0.01%
2021/08/16	0.1	12.60	0	0.00	12.35	0.1	975	0.01%
2021/08/13	0.3	12.92	0	0.00	12.70	0.3	1,049	0.03%
2021/08/12	0.1	13.00	0	0.00	12.90	0.1	1,094	0.01%
2021/08/11	0.2	13.68	0.2	13.40	12.75	0	1,113	0.00%
2021/08/10	0.3	13.89	0	0.00	13.65	0.3	1,111	0.02%
2021/08/09	0	14.50	0	0.00	14.50	0	1,103	0.00%
2021/08/05	1	14.75	0.1	14.75	14.75	0.9	1,095	0.08%
2021/08/03	0.1	14.45	0.2	14.45	14.30	-0.2	1,023	-0.02%
2021/08/02	0	0.00	1	14.30	14.40	-1	1,029	-0.10%
2021/07/30	0.1	14.45	0	0.00	14.25	0.1	1,037	0.00%
2021/07/28	1	14.05	0	14.20	14.15	1	1,048	0.09%
2021/07/27	3.2	14.55	0	0.00	14.55	3.2	1,041	0.31%
2021/07/26	0.1	14.75	0	0.00	14.70	0.1	1,056	0.00%
2021/07/23	1.2	15.09	0	15.20	14.65	1.1	1,062	0.11%
2021/07/22	1	15.15	0	0.00	15.05	1	1,041	0.10%
2021/07/21	4.1	14.19	0	14.70	14.00	4	1,010	0.40%
2021/07/20	0.1	14.69	0	0.00	14.50	0.1	1,014	0.01%
2021/07/14	0	0.00	0.1	14.60	14.40	-0.1	1,046	-0.01%
2021/07/13	0.2	14.46	3	15.17	14.45	-2.8	1,053	-0.27%
2021/07/08	3	14.93	0	0.00	15.30	3	981	0.31%
2021/07/07	0.2	14.80	0	0.00	14.75	0.2	1,000	0.02%
2021/07/06	0	0.00	0.1	14.70	14.80	-0.1	1,058	0.00%
2021/07/05	0.1	14.80	3	14.60	14.55	-2.9	1,092	-0.27%
2021/07/02	4.1	14.49	0	0.00	14.50	4.1	1,110	0.37%
2021/07/01	0	0.00	2	14.68	15.05	-2	1,138	-0.18%
2021/06/30	0.2	13.79	0	0.00	13.70	0.2	1,134	0.01%
2021/06/29	1	13.71	0	0.00	13.50	1	1,176	0.09%
2021/06/28	0.3	13.95	0.2	13.90	13.80	0.1	1,189	0.01%
2021/06/25	1.1	13.81	0	0.00	13.75	1.1	1,193	0.09%
2021/06/24	0.1	13.95	0	0.00	13.80	0.1	1,198	0.00%
2021/06/23	0.5	13.90	0	0.00	13.70	0.5	1,201	0.04%
2021/06/21	0.2	14.25	0	0.00	13.80	0.2	1,235	0.02%
2021/06/17	0.2	13.95	0.1	14.20	14.25	0.1	1,299	0.01%
2021/06/16	0	14.00	1	14.00	13.80	-1	1,351	-0.07%
2021/06/15	0.1	14.05	0	0.00	13.95	0.1	1,359	0.01%
2021/06/11	1.2	13.87	0.1	14.10	13.80	1.1	1,361	0.08%
2021/06/10	0.1	13.92	0	0.00	14.15	0.1	1,360	0.01%
2021/06/09	0.2	14.00	0	0.00	13.85	0.2	1,334	0.01%
2021/06/08	0.1	14.10	0.1	14.30	14.05	-0.1	1,325	0.00%
2021/06/07	1.7	13.99	0	0.00	13.90	1.7	1,338	0.12%
2021/06/04	0	14.45	0	0.00	14.35	0	1,356	0.00%
2021/06/02	0.3	14.30	0	0.00	14.15	0.3	1,338	0.02%
2021/06/01	0.2	14.50	0.5	14.37	14.40	-0.3	1,316	-0.03%
2021/05/31	0.1	14.65	0	0.00	14.40	0.1	1,312	0.00%
2021/05/28	0.2	14.43	0.2	14.63	14.40	0	1,300	0.00%
2021/05/27	1.1	13.62	0	0.00	13.90	1.1	1,266	0.08%
2021/05/26	0.1	13.75	0	13.85	13.80	0	1,255	0.00%
2021/05/25	0.2	13.70	0.3	13.65	13.50	-0.1	1,244	-0.01%
2021/05/24	0.1	13.63	0	0.00	13.55	0.1	1,235	0.01%
2021/05/21	0.1	13.80	0	0.00	13.65	0.1	1,208	0.01%
2021/05/20	0.3	13.37	0	0.00	13.35	0.3	1,133	0.02%
2021/05/19	0.3	13.50	0	0.00	13.20	0.3	1,090	0.02%
2021/05/18	0.2	13.10	0	13.05	13.25	0.2	1,072	0.02%
2021/05/17	1.4	12.16	0	0.00	12.05	1.4	1,064	0.13%
2021/05/14	2.9	13.52	0	0.00	13.35	2.9	1,053	0.27%
2021/05/13	0.1	13.89	2.1	13.41	14.10	-2	1,043	-0.19%
2021/05/12	3.5	13.54	3.1	14.10	13.00	0.4	1,029	0.04%
2021/05/11	3.4	14.98	0	0.00	14.35	3.4	1,016	0.33%
2021/05/10	2	15.62	1	16.09	15.55	1	1,004	0.10%
2021/05/07	0.2	15.41	0	0.00	15.50	0.2	999	0.02%
2021/05/06	1.5	15.22	0	0.00	15.10	1.5	991	0.15%
2021/05/05	2.1	15.43	1	15.35	15.30	1.1	986	0.11%
2021/05/04	5.6	15.26	0.4	15.34	14.75	5.2	980	0.53%
2021/05/03	6.7	16.17	1.7	16.62	15.90	5	956	0.52%
2021/04/29	8.5	17.67	4	17.79	17.30	4.5	957	0.47%
2021/04/28	5.4	17.60	5.5	17.65	17.80	-0.1	1,021	-0.01%
2021/04/27	6.2	17.47	0.3	18.00	17.25	5.9	1,011	0.58%
2021/04/26	5.6	17.79	0.1	17.97	17.85	5.6	1,005	0.55%
2021/04/23	0.1	17.55	1	17.20	17.75	-0.9	1,000	-0.09%
2021/04/22	0.2	17.90	0	0.00	16.85	0.2	999	0.02%
2021/04/21	0	18.15	0	0.00	17.90	0	979	0.00%
2021/04/20	0.3	17.63	0.1	18.05	17.40	0.2	963	0.02%
2021/04/19	2.2	17.65	0	0.00	17.30	2.2	952	0.23%
2021/04/16	0.2	17.73	0	0.00	17.70	0.2	955	0.02%
2021/04/15	0.1	17.50	0	0.00	17.75	0.1	946	0.01%
2021/04/14	2.2	17.66	0.1	18.05	17.50	2.1	934	0.23%
2021/04/13	1.3	17.47	1.1	17.54	17.50	0.2	907	0.03%
2021/04/12	3.2	19.28	0	0.00	19.00	3.2	877	0.36%
2021/04/09	2.3	19.37	2.5	19.62	19.65	-0.2	818	-0.03%
2021/04/08	0	18.20	0.6	18.20	17.90	-0.6	779	-0.07%
2021/04/07	2.6	17.65	0	0.00	17.65	2.6	761	0.35%
2021/04/06	0	0.00	1.3	17.98	18.15	-1.3	720	-0.18%
2021/04/01	0	16.05	0.1	16.00	16.50	-0.1	706	-0.01%
2021/03/31	0	0.00	0.3	14.85	15.00	-0.3	664	-0.04%
2021/03/30	0.1	14.62	0	0.00	14.45	0.1	649	0.02%
2021/03/29	0.1	14.35	0	0.00	14.45	0.1	644	0.01%
2021/03/26	0.1	14.50	5.1	14.30	14.25	-5	638	-0.78%
2021/03/25	0.1	14.34	1	15.15	14.20	-0.9	634	-0.13%
2021/03/24	0.3	14.85	0	0.00	15.00	0.3	617	0.04%
2021/03/23	0.1	14.37	1.1	14.32	14.20	-1	596	-0.16%
2021/03/22	0	0.00	0.1	15.75	15.75	-0.1	534	-0.01%
2021/03/19	0	0.00	0.1	14.13	14.35	-0.1	521	-0.02%
2021/03/18	0.7	13.35	4	13.15	13.05	-3.3	459	-0.72%
2021/03/17	1.2	13.02	0	0.00	13.10	1.2	451	0.26%
2021/03/16	5.1	12.89	3	12.90	13.30	2.1	441	0.47%
2021/03/15	0	12.40	0	0.00	12.40	0	427	0.01%
2021/03/12	0.2	12.53	0	0.00	12.30	0.2	430	0.06%
2021/03/11	4.1	12.47	3	12.90	12.45	1.1	425	0.25%
2021/03/10	0.1	12.20	0	12.95	12.95	0	405	0.01%
2021/03/08	0.1	11.85	0	0.00	11.80	0.1	396	0.03%
2021/03/05	0.3	11.76	0	0.00	11.75	0.3	397	0.09%
2021/03/04	0.3	11.86	0	0.00	11.75	0.3	397	0.07%
2021/03/03	0.1	11.95	0	0.00	11.95	0.1	397	0.03%
2021/03/02	0.3	12.11	0.1	12.15	11.95	0.2	395	0.06%
2021/02/25	0.2	12.07	0	0.00	11.95	0.2	388	0.05%
2021/02/24	0.1	12.01	0	0.00	12.00	0.1	388	0.03%
2021/02/22	0.2	11.58	0.5	11.71	11.50	-0.4	371	-0.09%
2021/02/19	0.3	11.44	0.5	11.54	11.50	-0.2	371	-0.05%
2021/02/18	1.1	11.38	0	0.00	11.35	1.1	369	0.31%
2021/02/17	0.1	12.20	0	0.00	11.45	0.1	367	0.03%
2021/02/05	0.1	11.15	0	0.00	11.10	0.1	366	0.03%
2021/02/04	0	11.00	0	0.00	11.00	0	370	0.01%
2021/02/03	0.3	11.33	0	0.00	11.20	0.3	376	0.08%
2021/02/02	0.1	11.38	0	11.60	11.30	0	400	0.01%
2021/02/01	0.1	11.18	0	0.00	11.30	0.1	404	0.02%
2021/01/29	0.1	11.10	0	0.00	10.80	0.1	415	0.02%
2021/01/28	0.1	11.15	0	0.00	11.15	0.1	477	0.01%
2021/01/27	0	0.00	0.1	11.61	11.45	-0.1	477	-0.01%
2021/01/26	0.2	11.82	0.1	11.65	11.30	0.1	479	0.01%
2021/01/25	0.1	12.01	0.2	12.14	11.80	-0.2	475	-0.04%
2021/01/22	2	11.65	3	12.50	12.45	-1	473	-0.21%
2021/01/21	0.1	11.30	3	11.95	11.95	-3	454	-0.65%
2021/01/20	0.2	11.14	0	0.00	10.90	0.2	380	0.05%
2021/01/19	0.3	11.25	0	0.00	11.25	0.3	378	0.07%
2021/01/18	0.5	11.62	0	0.00	11.40	0.5	377	0.13%
2021/01/15	0.2	11.55	0	0.00	11.50	0.2	373	0.06%
2021/01/14	0.1	11.90	1.1	11.61	11.90	-1	358	-0.27%
2021/01/13	0.2	11.58	0	0.00	11.50	0.2	352	0.05%
2021/01/12	0.3	11.72	2.1	11.66	11.60	-1.9	350	-0.53%
2021/01/11	2	12.04	1.9	11.79	12.10	0.1	342	0.03%
2021/01/08	0.2	10.99	0	0.00	11.00	0.2	321	0.05%
2021/01/07	2.1	11.00	0	0.00	10.85	2.1	320	0.66%
2021/01/06	2.4	11.00	0.3	11.30	10.80	2.1	318	0.66%
2021/01/05	0.2	11.67	0	0.00	11.50	0.2	315	0.05%
2021/01/04	0.2	11.52	2	11.40	11.35	-1.8	312	-0.57%
2020/12/31	0.5	11.55	0	0.00	11.55	0.5	310	0.16%
2020/12/30	5	12.30	0	0.00	11.70	5	306	1.64%
2020/12/29	0.3	11.73	0.8	11.68	12.40	-0.5	295	-0.18%
2020/12/28	1.5	11.76	1.8	11.89	11.90	-0.4	282	-0.13%
2020/12/25	0.1	11.10	0	0.00	10.85	0.1	254	0.02%
2020/12/24	0.2	10.79	0	0.00	10.85	0.2	253	0.09%
2020/12/23	1	10.62	0	0.00	10.70	1	252	0.41%
2020/12/22	0.5	10.97	0	0.00	10.70	0.5	250	0.22%
2020/12/21	1.1	11.00	0	0.00	10.95	1.1	249	0.42%
2020/12/18	1.5	11.00	0	0.00	10.95	1.5	249	0.58%
2020/12/17	1.1	11.01	0	0.00	11.00	1.1	249	0.42%
2020/12/16	0.5	11.05	0	0.00	11.05	0.5	249	0.20%
2020/12/15	0.3	11.07	0	0.00	11.00	0.3	247	0.10%
2020/12/14	0.2	11.10	0	0.00	11.10	0.2	246	0.06%
2020/12/11	0.5	11.11	0	0.00	11.05	0.5	245	0.19%
2020/12/10	1.4	11.31	0.1	11.35	11.00	1.4	244	0.56%
2020/12/09	0.7	11.58	0	0.00	11.35	0.7	241	0.30%
2020/12/08	0.3	11.92	0	0.00	11.20	0.3	239	0.13%
2020/12/07	0.5	12.28	0.5	12.15	11.90	0	233	-0.02%
2020/12/04	1.1	12.03	0.4	12.57	12.35	0.7	231	0.31%
2020/12/03	0	12.07	2.3	12.75	12.75	-2.3	213	-1.08%
2020/12/02	2.3	11.69	0	0.00	11.60	2.3	197	1.15%
2020/12/01	0.2	11.70	0.4	11.72	11.55	-0.2	196	-0.10%
2020/11/30	2.5	11.39	0.5	11.78	11.40	2	194	1.03%
2020/11/27	0.3	11.70	0.3	11.73	11.60	-0.1	192	-0.03%
2020/11/26	1.2	11.50	1	11.62	11.55	0.2	191	0.11%
2020/11/25	0.1	11.61	0	0.00	11.35	0.1	191	0.04%
2020/11/24	1.3	11.67	0	11.80	11.60	1.2	191	0.64%
2020/11/23	0.3	11.99	0.1	12.00	12.10	0.2	187	0.13%
2020/11/20	0.1	11.67	0	0.00	11.15	0.1	181	0.06%
2020/11/19	1.2	11.37	1	11.50	11.30	0.2	179	0.10%
2020/11/18	0.1	11.71	0	0.00	11.65	0.1	177	0.05%
2020/11/17	0.9	11.41	0	0.00	11.60	0.9	174	0.49%
2020/11/16	0.1	11.55	0	0.00	11.10	0.1	175	0.06%
2020/11/13	0	11.10	0	0.00	11.40	0	175	0.01%
2020/11/12	1.1	11.15	0	0.00	11.10	1.1	173	0.61%
2020/11/11	3.2	12.19	0.1	13.10	12.10	3.1	167	1.87%
2020/11/10	3.1	13.21	0.8	13.47	12.70	2.3	160	1.41%
2020/11/09	0.2	13.03	0.1	13.10	12.85	0.1	133	0.09%
2020/11/06	2.1	12.77	0.3	13.04	12.85	1.8	129	1.42%
2020/11/05	3.2	13.62	4.3	13.19	13.00	-1.1	117	-0.91%
2020/10/29	1.1	9.11	0	0.00	9.18	1.1	40	2.80%
2020/10/28	0.4	9.49	0	0.00	9.29	0.4	40	0.89%
2020/10/27	0.1	9.50	0	0.00	9.39	0.1	40	0.29%
2020/10/26	0.2	9.51	0	0.00	9.24	0.2	40	0.53%
2020/10/23	0.1	9.57	0	0.00	9.40	0.1	40	0.19%
2020/10/21	0.3	9.67	0	0.00	9.61	0.3	42	0.64%
2020/10/19	0.4	9.64	0	0.00	9.62	0.4	45	0.92%
2020/10/16	0.1	9.64	0	0.00	9.59	0.1	45	0.12%
2020/10/15	0.5	9.66	0	0.00	9.62	0.5	46	1.10%
2020/10/14	0.7	9.67	0	0.00	9.60	0.7	48	1.53%
2020/10/13	0.1	9.70	0.1	9.70	9.60	0	49	-0.04%
2020/10/08	0.2	9.73	0	0.00	9.46	0.2	52	0.39%
2020/10/07	0.2	9.71	0	0.00	9.63	0.2	58	0.30%
2020/10/06	0.1	9.70	0	0.00	9.59	0.1	73	0.08%
2020/09/30	0.3	9.64	0	0.00	9.55	0.3	107	0.28%
2020/09/29	0.1	9.60	0	0.00	9.50	0.1	108	0.11%
2020/09/28	0.2	9.54	0.9	9.54	9.48	-0.7	109	-0.60%
2020/09/24	1.1	9.58	0	0.00	9.53	1.1	110	1.01%
2020/09/23	1.2	9.83	0	0.00	9.88	1.2	109	1.09%
2020/09/22	0.1	9.82	0	0.00	9.70	0.1	108	0.09%
2020/09/21	0.1	9.82	0	0.00	9.70	0.1	107	0.09%
2020/09/18	0.1	9.65	0	0.00	9.50	0.1	106	0.06%
2020/09/17	0.2	9.55	0	0.00	9.45	0.2	107	0.20%
2020/09/16	0.1	9.52	0.3	9.52	9.40	-0.2	107	-0.19%
2020/09/14	0.2	9.60	0	0.00	9.52	0.2	107	0.15%
2020/06/22	0	0.00	1	9.93	9.94	-1	69	-1.43%
2020/06/05	1	9.99	0.7	10.00	9.99	0.3	82	0.33%
2020/05/04	0	0.00	2	10.65	10.85	-2	71	-2.79%
2020/04/23	2	10.30	0	0.00	10.30	2	74	2.68%
2020/04/20	0	0.00	1	9.90	9.92	-1	73	-1.36%
2020/02/26	0	0.00	0.1	11.80	11.75	-0.1	202	-0.06%
2020/02/14	0.6	11.00	1	10.95	11.20	-0.4	218	-0.18%
2020/02/07	0	0.00	0.6	10.50	10.40	-0.6	218	-0.29%
2019/09/06	0	0.00	1	3.08	3.06	-1	69	-1.45%
2019/04/03	1	3.04	0	0.00	2.90	1	406	0.25%
2019/04/02	1	3.18	0	0.00	3.17	1	355	0.28%
2019/03/25	0	0.00	4	3.52	3.47	-4	328	-1.22%
2019/03/21	2	3.95	0	0.00	3.99	2	300	0.67%
2019/03/08	0	0.00	4	4.24	4.12	-4	268	-1.49%
2019/03/07	0	0.00	1	3.65	3.92	-1	251	-0.40%
2019/03/04	1	3.40	0	0.00	3.37	1	282	0.35%
2019/02/18	2	3.09	0	0.00	3.10	2	265	0.75%
2019/02/12	1	2.99	0	0.00	2.99	1	272	0.37%
2019/01/29	6	3.03	0	0.00	3.00	6	284	2.11%
2018/12/20	1	2.97	0	0.00	2.98	1	320	0.31%
2018/12/17	1	3.08	0	0.00	3.10	1	320	0.31%
2018/11/28	5	3.48	0	0.00	3.48	5	302	1.66%
2018/11/13	1	3.08	0	0.00	3.08	1	223	0.45%
2018/10/25	1	3.33	0	0.00	3.24	1	210	0.48%
2018/10/24	1	3.59	0	0.00	3.57	1	204	0.49%
2018/10/03	1	4.32	0	0.00	4.37	1	183	0.54%
2018/07/18	2	4.89	0	0.00	4.87	2	394	0.51%
2018/06/26	0	0.00	20	5.45	5.50	-20	458	-4.36%
2018/06/01	0	0.00	20	5.75	5.79	-20	470	-4.25%
2018/05/17	40	5.50	0	0.00	5.47	40	443	9.01%
2018/03/27	1	5.65	1	5.69	5.67	0	440	0.00%
2018/03/26	1	5.65	0	0.00	5.65	1	441	0.23%
2018/03/21	0	0.00	2	5.68	5.70	-2	431	-0.46%
2018/03/20	1	5.60	0	0.00	5.61	1	422	0.24%
2018/03/14	1	5.69	0	0.00	5.65	1	430	0.23%
2018/02/21	1	5.56	0	0.00	5.58	1	398	0.25%
2018/01/18	0	0.00	10	5.65	5.64	-10	351	-2.84%
2018/01/17	10	5.60	0	0.00	5.62	10	347	2.88%
2018/01/08	0	0.00	1	5.76	5.84	-1	362	-0.28%