• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128張
  • 產業
    上櫃 化工類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
磐亞 (4707)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.6513.65-1300-0.33%
2025/01/20013.5500.0013.5503100.01%
2025/01/170.113.6000.0013.550.13150.03%
2025/01/166.513.51713.5913.55-0.5325-0.15%
2025/01/151.113.6000.0013.451.13290.33%
2025/01/141.413.4900.0013.451.43360.42%
2025/01/133.213.32113.2513.252.23390.65%
2025/01/10213.7000.0013.5523330.60%
2025/01/09013.7000.0013.7003310.01%
2025/01/081.113.8500.0013.801.13330.33%
2025/01/07213.93113.9513.8513390.29%
2025/01/061.213.940.413.9513.900.83450.24%
2025/01/03013.854.313.8513.85-4.2354-1.19%
2025/01/021.313.870.213.9513.8513530.30%
2024/12/31113.8500.0013.8513620.28%
2024/12/300.113.9500.0013.850.13740.03%
2024/12/270.513.9000.0013.850.53830.13%
2024/12/26113.8000.0013.8513950.25%
2024/12/254.113.8100.0013.804.14081.00%
2024/12/231.213.9500.0013.851.24380.26%
2024/12/20013.9500.0013.8504780.00%
2024/12/191.114.01113.9513.950.16870.02%
2024/12/18114.05113.9514.0007860.00%
2024/12/170.214.0000.0014.000.27880.03%
2024/12/16114.10414.0514.00-3791-0.38%
2024/12/132.514.11214.1514.100.57890.06%
2024/12/12414.28214.3514.2027870.25%
2024/12/103.114.25114.3014.202.17900.26%
2024/12/0600.00014.3014.2508020.00%
2024/12/05014.300.114.3014.250810-0.01%
2024/12/04214.25314.3314.25-1818-0.12%
2024/12/0300.000.114.2514.20-0.1829-0.01%
2024/12/020.414.2000.0014.150.48390.05%
2024/11/2800.00114.0514.10-1860-0.12%
2024/11/27114.1500.0014.1518730.11%
2024/11/26214.2800.0014.2528970.23%
2024/11/251.114.26114.3514.300.19410.01%
2024/11/21414.03114.0014.0039920.31%
2024/11/200.414.2900.0014.100.41,0570.04%
2024/11/19114.3000.0014.3511,0610.10%
2024/11/180.314.35114.2514.35-0.71,070-0.06%
2024/11/150.214.3300.0014.250.21,0740.02%
2024/11/142.214.25614.2714.20-3.81,073-0.35%
2024/11/13014.40214.4514.40-21,075-0.18%
2024/11/122.214.4600.0014.452.21,0780.20%
2024/11/08014.7500.0014.6501,0900.00%
2024/11/0700.000.414.7014.70-0.41,105-0.04%
2024/11/06514.6500.0014.5551,1140.45%
2024/11/0500.00114.6014.60-11,130-0.09%
2024/11/04514.7500.0014.7051,1560.43%
2024/11/010.514.65414.6514.65-3.51,191-0.29%
2024/10/292.314.7000.0014.702.31,2020.19%
2024/10/282.314.8300.0014.802.31,2030.19%
2024/10/250.114.90314.8014.85-2.91,202-0.24%
2024/10/24114.80315.0014.80-21,213-0.16%
2024/10/23315.1500.0015.0031,2200.25%
2024/10/2200.00314.9514.95-31,224-0.25%
2024/10/21214.7500.0014.8021,2570.16%
2024/10/1800.000.614.9014.70-0.61,288-0.05%
2024/10/17114.8500.0014.8511,3020.08%
2024/10/16314.632.914.7514.700.11,3150.01%
2024/10/144.114.602.114.6314.6021,3670.14%
2024/10/114.214.75214.8314.702.21,4060.15%
2024/10/096.214.90114.9014.755.21,4290.36%
2024/10/082.315.01215.0515.000.31,4780.02%
2024/10/0700.00515.1015.20-51,505-0.33%
2024/10/043.215.153.115.2015.100.11,5120.01%
2024/10/01615.4300.0015.3561,5290.39%
2024/09/3000.00215.6015.60-21,539-0.13%
2024/09/27115.700.115.7015.750.91,5660.06%
2024/09/26115.80115.9715.6501,6320.00%
2024/09/252.315.880.615.9215.851.81,6510.11%
2024/09/24316.153.216.4115.85-0.21,695-0.01%
2024/09/2338.317.144317.2916.00-4.71,828-0.26%
2024/09/20915.763215.7016.35-231,614-1.42%
2024/09/160.514.850.314.8514.850.21,5240.02%
2024/09/130.114.6500.0014.600.11,5260.00%
2024/09/11114.45114.4014.4501,5310.00%
2024/09/10114.5000.0014.5511,5330.07%
2024/09/0900.00114.2514.30-11,529-0.07%
2024/09/064.114.23214.2814.302.11,5290.14%
2024/09/056.214.5100.0014.306.21,5260.41%
2024/09/04314.3000.0014.5531,5250.20%
2024/09/03315.0300.0014.9031,5130.20%
2024/09/02515.1200.0015.0551,5060.33%
2024/08/30015.70115.7015.50-11,497-0.07%
2024/08/29115.6000.0015.6011,4990.07%
2024/08/284.315.80515.9015.70-0.81,495-0.05%
2024/08/272517.092517.1117.0501,4780.00%
2024/08/261416.80316.9516.95111,4640.75%
2024/08/237.916.90317.1016.904.91,4440.34%
2024/08/22317.1212.317.2717.10-9.31,432-0.65%
2024/08/21116.1000.0016.5011,3740.07%
2024/08/208.316.3400.0016.258.31,3680.61%
2024/08/19116.101.616.1816.25-0.61,364-0.05%
2024/08/16216.150.316.2016.101.81,3670.13%
2024/08/151016.03116.1016.1091,3670.66%
2024/08/13515.64215.8015.6531,3580.22%
2024/08/12515.8000.0015.8051,3470.37%
2024/08/09215.8500.0015.7521,3520.15%
2024/08/082.715.810.515.9015.802.21,3380.16%
2024/08/0700.00115.8015.80-11,332-0.08%
2024/08/06315.10315.3815.5001,3230.00%
2024/08/057.115.24515.1914.952.11,3070.16%
2024/08/023.316.15116.1516.152.31,2850.18%
2024/07/293.215.86316.0015.850.21,3130.02%
2024/07/26216.00116.0516.1011,3060.08%
2024/07/232.416.10316.1016.05-0.71,303-0.05%
2024/07/22515.8700.0015.8051,2930.39%
2024/07/1913.216.38216.3616.3011.21,2570.89%
2024/07/18216.88116.6516.8511,2240.08%
2024/07/1700.00316.9016.90-31,208-0.25%
2024/07/16516.4700.0016.8551,1970.42%
2024/07/15916.891.517.0916.657.61,1770.64%
2024/07/122.717.0215.817.1517.05-13.11,154-1.13%
2024/07/1100.005.616.7016.70-5.61,112-0.51%
2024/07/10216.408.516.7616.40-6.51,098-0.59%
2024/07/094.415.45315.4716.101.41,0470.13%
2024/07/08315.9500.0015.9531,0180.29%
2024/07/05315.97115.9516.0521,0130.20%
2024/07/0400.00115.7515.65-1994-0.10%
2024/07/03715.7300.0015.7079820.71%
2024/07/022316.202816.3715.90-5947-0.53%
2024/07/01215.75115.8515.7018720.11%
2024/06/284.615.373.315.5615.501.48450.16%
2024/06/271415.0843.515.3015.50-29.5783-3.77%
2024/06/210.114.40214.5514.60-1.9653-0.29%
2024/06/2000.000.114.5014.45-0.1657-0.01%
2024/06/18114.5000.0014.5016640.15%
2024/06/14114.550.414.5014.450.66720.09%
2024/06/1300.000.414.5014.55-0.4668-0.06%
2024/06/1200.000.214.6514.60-0.2670-0.02%
2024/06/1100.000.114.5514.45-0.1671-0.01%
2024/06/0700.001.114.3114.35-1.1680-0.16%
2024/06/0600.00114.3014.30-1687-0.15%
2024/06/05114.3000.0014.3516910.14%
2024/06/044.614.3400.0014.354.67320.63%
2024/06/03214.5300.0014.5527460.27%
2024/05/31014.60314.7014.70-3771-0.39%
2024/05/3000.00114.6514.55-1871-0.11%
2024/05/290.114.55714.5014.55-6.9869-0.79%
2024/05/282.114.500.214.4514.451.98760.22%
2024/05/27114.45414.4014.35-3878-0.34%
2024/05/243.214.1200.0014.203.28860.36%
2024/05/2300.00214.1514.15-2937-0.21%
2024/05/2200.001014.2514.25-10939-1.06%
2024/05/21014.20114.1514.10-1934-0.10%
2024/05/17214.100.814.1514.201.29300.13%
2024/05/162.114.0800.0014.152.19320.23%
2024/05/15114.0500.0014.1019300.11%
2024/05/13614.13114.1514.1559230.54%
2024/05/1000.00614.1314.10-6922-0.65%
2024/05/09714.2000.0014.1079270.75%
2024/05/0800.003.314.5914.40-3.3916-0.36%
2024/05/075.314.20114.3014.354.39050.48%
2024/05/06514.34514.3814.4508910.00%
2024/05/0300.00314.1214.10-3864-0.35%
2024/05/02114.0000.0014.0518570.12%
2024/04/29513.951714.0114.05-12849-1.41%
2024/04/2600.00213.9513.95-2841-0.24%
2024/04/2500.00113.8513.90-1840-0.12%
2024/04/23113.9000.0013.9518390.12%
2024/04/19213.8500.0013.9028350.23%
2024/04/18213.83713.7813.90-5825-0.61%
2024/04/166.913.66313.6513.603.98160.47%
2024/04/15113.900.613.9413.850.47990.05%
2024/04/12413.9000.0013.8547980.50%
2024/04/11813.897.713.8913.850.37940.04%
2024/04/10313.9800.0014.0037870.38%
2024/04/091213.9300.0014.00127781.54%
2024/04/08114.0500.0014.0517730.13%
2024/04/03114.00014.1513.9517690.13%
2024/04/01214.205.214.1414.15-3.2759-0.41%
2024/03/29314.15414.3514.15-1755-0.13%
2024/03/27113.85113.9514.0007160.00%
2024/03/26113.851.113.9513.80-0.1709-0.01%
2024/03/2500.00213.7513.85-2702-0.28%
2024/03/221313.690.913.7513.6512.16961.74%
2024/03/213.213.6700.0013.703.26950.46%
2024/03/20713.7300.0013.6576881.02%
2024/03/19113.851413.8813.85-13678-1.92%
2024/03/18113.85513.8513.85-4677-0.59%
2024/03/15114.00413.9313.80-3677-0.44%
2024/03/1400.001313.8813.85-13672-1.93%
2024/03/131113.771313.6613.75-2668-0.30%
2024/03/12113.95613.9013.95-5654-0.76%
2024/03/113.313.781213.7713.80-8.8647-1.35%
2024/03/0814.413.881713.7813.70-2.6644-0.40%
2024/03/071.214.10414.2914.25-2.8610-0.46%
2024/03/060.214.1000.0014.100.25900.03%
2024/03/055014.315.214.4314.2044.85598.01%
2024/03/043.213.57613.6013.65-2.8455-0.62%
2024/03/0110.413.35213.4013.358.44301.95%
2024/02/290.513.200.113.2513.250.44240.10%
2024/02/27813.082.513.1313.205.54131.33%
2024/02/261213.1200.0013.05123883.09%
2024/02/23212.8000.0012.8023310.60%
2024/02/210.112.7600.0012.750.13290.04%
2024/02/1900.009.412.7012.80-9.4334-2.80%
2024/02/16112.6000.0012.6013410.29%
2024/02/021.212.501.712.5512.55-0.5335-0.16%
2024/02/014.112.5400.0012.554.13311.24%
2024/01/31212.6000.0012.6023180.63%
磐亞:磐亞股份有限公司（公司代號：4707）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/09/23
...詳全文
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨－2020/09/18
...詳全文
磐亞:公告本公司現金股利發放日Anue鉅亨－2020/08/11
...詳全文
磐亞 相關文章
磐亞 相關影音