• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,100張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03718.91118.9018.9562,7820.22%
2024/12/02218.80218.6019.0003,2890.00%
2024/11/28517.59317.7017.7524,1640.05%
2024/11/27118.0500.0018.0514,2500.02%
2024/11/2500.00518.9018.85-54,648-0.11%
2024/11/22118.35318.4518.40-24,666-0.04%
2024/11/21318.25318.4518.2504,7100.00%
2024/11/20318.25318.4518.2004,8820.00%
2024/11/19318.25018.3018.3034,8940.06%
2024/11/18818.2800.0018.2084,9190.16%
2024/11/14218.95418.6018.55-25,003-0.04%
2024/11/13219.0300.0018.9525,0260.04%
2024/11/123419.79519.4519.35295,0430.58%
2024/11/111018.931819.4520.05-85,045-0.16%
2024/11/0800.00519.1519.05-55,005-0.10%
2024/11/07118.80918.9718.95-85,025-0.16%
2024/11/06018.6500.0018.5505,0320.00%
2024/11/05318.553018.6518.50-275,066-0.53%
2024/11/01517.905.118.2118.70-0.15,2350.00%
2024/10/30718.5900.0018.4575,3210.13%
2024/10/29518.9000.0018.5555,4850.09%
2024/10/28819.16319.0819.0055,4820.09%
2024/10/24519.2500.0019.2555,5270.09%
2024/10/23219.651519.8919.65-135,529-0.24%
2024/10/22819.09319.2019.2055,4900.09%
2024/10/21519.25119.2019.1045,5550.07%
2024/10/16519.40119.4519.4545,6950.07%
2024/10/15319.35119.6519.3525,7810.03%
2024/10/1400.00619.9219.70-65,838-0.10%
2024/10/11618.751119.1919.45-56,114-0.08%
2024/10/091.119.0500.0018.651.16,3240.02%
2024/10/081219.261019.0519.0526,3410.03%
2024/10/0700.00119.5519.50-16,371-0.02%
2024/10/04219.631019.6519.60-86,441-0.12%
2024/10/01119.85819.8419.80-76,503-0.11%
2024/09/30519.43119.4519.3546,4960.06%
2024/09/271119.801020.1619.8016,5160.02%
2024/09/2618.220.00219.9519.7016.26,5110.25%
2024/09/25320.20120.0520.0026,5270.03%
2024/09/241120.35320.2520.3086,5150.12%
2024/09/231620.74520.2520.50116,5140.17%
2024/09/202021.3034.621.4721.25-14.66,447-0.23%
2024/09/193621.092021.2620.85166,1810.26%
2024/09/1800.00520.1019.90-56,038-0.08%
2024/09/1600.00120.0019.95-16,031-0.02%
2024/09/1300.00120.1519.85-16,058-0.02%
2024/09/121119.85519.9019.8066,1300.10%
2024/09/1115.219.8810.120.1019.7056,1780.08%
2024/09/1010.220.081020.1519.850.16,2580.00%
2024/09/091419.735219.9120.30-386,265-0.61%
2024/09/060.119.6700.0019.500.16,1900.00%
2024/09/051.419.61220.5019.55-0.76,222-0.01%
2024/09/0413.321.063620.7020.30-22.76,181-0.37%
2024/09/03120.522.016821.9821.9552.56,3020.83% 大買/
2024/09/023221.707221.6021.60-405,787-0.69%
2024/08/30621.413321.4121.65-275,403-0.50%
2024/08/294.220.181220.0619.90-7.84,982-0.16%
2024/08/284719.6521.119.9419.6025.95,0000.52%
2024/08/271419.2811.119.0119.202.94,8060.06%
2024/08/26118.502418.2318.20-234,881-0.47%
2024/08/23418.3400.0018.4045,3330.08%
2024/08/222819.2536.119.2618.75-8.15,670-0.14%
2024/08/21018.05118.0517.95-15,554-0.02%
2024/08/201.118.1500.0018.351.15,5790.02%
2024/08/191318.301818.3518.10-55,618-0.09%
2024/08/16218.651018.6318.35-85,677-0.14%
2024/08/15817.99518.0017.8535,6350.05%
2024/08/141.118.031518.2818.10-13.95,642-0.25%
2024/08/1330.118.5332.318.6218.35-2.15,635-0.04%
2024/08/124.119.5015.120.2119.55-115,589-0.20%
2024/08/0900.00519.6519.10-55,591-0.09%
2024/08/070.119.4000.0019.300.15,6930.00%
2024/08/0623.418.56817.7917.7515.45,7140.27%
2024/08/052219.54219.2019.20205,6930.35%
2024/08/0232.121.7729.321.8221.302.95,6690.05%
2024/08/011722.1328.321.7522.15-11.35,662-0.20%
2024/07/3112.120.16120.3020.1511.15,7420.19%
2024/07/301019.471219.6719.90-26,663-0.03%
2024/07/297.120.15720.1019.500.16,7720.00%
2024/07/2616.120.193220.3720.20-15.96,816-0.23%
2024/07/2300.001620.9620.85-166,857-0.23%
2024/07/221720.65520.5020.90126,8770.17%
2024/07/1914.321.682.121.4521.3512.26,8880.18%
2024/07/18921.56921.8422.0007,0020.00%
2024/07/1737.221.381021.6021.5027.26,9870.39%
2024/07/1638.121.80621.4521.4532.17,0340.46%
2024/07/1542.122.34222.5522.1540.17,0270.57%
2024/07/127922.673422.9422.75457,0110.64%
2024/07/1116923.0623423.1122.25-656,738-0.96% 大買/大賣/
2024/07/10321.601921.9222.15-166,627-0.24%
2024/07/09421.89421.5421.5006,6930.00%
2024/07/081322.3310.122.3622.202.96,7160.04%
2024/07/0515.121.8300.0021.9515.16,8700.22%
2024/07/04121.30121.3021.3006,8820.00%
2024/07/031321.32321.2221.20107,0060.14%
2024/07/02420.9100.0020.8547,1930.06%
2024/07/01721.020.221.4121.006.87,2860.09%
2024/06/2800.00221.4521.35-27,442-0.03%
2024/06/271.121.451.221.5421.25-0.27,6600.00%
2024/06/26721.661221.9121.55-57,784-0.06%
2024/06/25521.35621.6022.00-18,518-0.01%
2024/06/241721.99122.1021.80168,8240.18%
2024/06/212022.18522.4522.10158,9340.17%
2024/06/203522.3500.0022.20359,1490.38%
2024/06/194022.512.922.5122.5037.19,5260.39%
2024/06/18622.51222.8523.0049,6700.04%
2024/06/17322.92623.0122.70-310,005-0.03%
2024/06/14622.90422.8922.60210,1580.02%
2024/06/13122.35122.3022.40010,6780.00%
2024/06/1200.00222.3522.25-211,839-0.02%
2024/06/11522.972822.9322.75-2312,044-0.19%
2024/06/072223.3778.822.9122.85-56.812,178-0.47%
2024/06/06621.6013.721.4421.90-7.712,292-0.06%
2024/06/051621.63121.4521.351512,3160.12%
2024/06/04822.18422.2521.85412,3630.03%
2024/06/0330.522.462522.7122.505.512,4430.04%
2024/05/31222.531.122.5122.750.912,4500.01%
2024/05/3049.823.062923.0922.5020.812,4970.17%
2024/05/296223.13107.123.3222.60-45.112,407-0.36% 大賣/
2024/05/28521.9845.122.7223.55-40.112,014-0.33%
2024/05/27121.5531.121.4721.45-30.111,754-0.26%
2024/05/241020.6811.120.8020.75-1.111,810-0.01%
2024/05/23121.101.121.5321.00-0.111,9070.00%
2024/05/22821.7842.121.3321.70-34.112,142-0.28%
2024/05/21621.166.121.1421.10-0.112,2810.00%
2024/05/201221.1514.421.2321.20-2.412,407-0.02%
2024/05/17520.805.120.9520.90-0.114,0060.00%
2024/05/16721.128.121.2821.00-1.114,868-0.01%
2024/05/15621.438.121.6221.10-2.115,191-0.01%
2024/05/145.321.5916.121.8021.35-10.815,743-0.07%
2024/05/133321.4311.121.3020.902216,0490.14%
2024/05/10421.30121.3521.30316,1430.02%
2024/05/091421.6414.121.3721.10-0.116,1420.00%
2024/05/0800.0013.121.5021.65-13.116,078-0.08%
2024/05/071221.46221.2221.401016,0390.06%
2024/05/062221.6243.121.9321.15-21.115,949-0.13%
2024/05/0314423.9113824.0822.60615,7030.04% 大買/大賣/
2024/05/0200.0027.123.2523.25-27.114,788-0.18%
2024/04/30420.935021.3021.15-4614,800-0.31%
2024/04/292521.052720.8320.90-214,907-0.01%
2024/04/2610120.232519.9820.007614,8900.51% 大買/
2024/04/251020.695721.0120.25-4714,841-0.32%
2024/04/245420.611920.4420.553514,7710.24%
2024/04/23219.6500.0019.70214,6270.01%
2024/04/22220.50320.2020.00-114,591-0.01%
2024/04/19619.63120.1519.50514,5020.03%
2024/04/181320.35120.5020.401214,4170.08%
2024/04/17120.755.120.6420.80-4.114,364-0.03%
2024/04/164420.0541.219.9919.952.814,3120.02%
2024/04/151121.74521.6721.25614,1750.04%
2024/04/129.222.43522.4222.304.214,0700.03%
2024/04/1110622.6881.122.9322.7024.913,9920.18% 大買/
2024/04/101422.199.222.4022.304.913,7560.04%
2024/04/096922.581622.7822.255313,6800.39%
2024/04/081123.245523.1523.00-4413,531-0.33%
2024/04/03522.54222.6022.75313,3080.02%
2024/04/027423.011623.1322.955813,1930.44%
2024/04/012523.022123.1322.85412,9940.03%
2024/03/294.122.33122.4522.103.112,7580.02%
2024/03/287623.537923.7622.50-312,609-0.02%
2024/03/27922.3513.122.3122.90-411,844-0.03%
2024/03/265.121.532.222.1321.052.811,5050.02%
2024/03/25522.68722.9022.60-211,366-0.02%
2024/03/222523.021423.0322.601111,1160.10%
2024/03/219.223.09522.7923.004.210,6890.04%
2024/03/20923.173123.0423.40-2210,459-0.21%
2024/03/192122.834122.7722.70-2010,056-0.20%
2024/03/1872.823.1683.523.2922.90-10.79,789-0.11%
2024/03/15280.322.6323622.7322.6544.39,1900.48% 大買/大賣/
2024/03/141520.911221.3822.0037,9890.04%
2024/03/132520.26720.3320.00187,7360.23%
2024/03/126621.623021.5521.55367,4750.48%
2024/03/11122.00122.2023.0007,0500.00%
2024/03/0810.122.2000.0022.2010.16,9800.14%
2024/03/072125.21424.6524.65176,9020.25%
2024/03/064526.9600.0027.35456,7700.66%
2024/03/05325.281.125.0226.701.96,6860.03%
2024/03/04423.7600.0024.3046,6520.06%
2024/03/01723.78124.1023.6566,6210.09%
2024/02/2900.003323.3323.55-336,597-0.50%
2024/02/271421.8600.0022.05146,5190.21%
2024/02/2612.222.99622.6422.956.26,4300.10%
2024/02/23622.7324.122.7623.00-18.16,300-0.29%
2024/02/22421.314121.4521.45-376,018-0.61%
2024/02/211620.31520.1920.45115,8320.19%
2024/02/20186.221.1015821.1920.0028.25,7200.49% 大買/大賣/
2024/02/1956.520.116520.3020.80-8.54,079-0.21%
2024/02/162618.4136.418.8118.95-10.43,185-0.33%
2024/02/1586.116.758116.8417.255.12,8170.18%
2024/02/054115.364315.5515.70-22,238-0.09%
2024/02/022514.36814.1914.30171,8440.92%
2024/02/012713.913014.0113.95-31,681-0.18%
2024/01/3100.00313.9513.80-31,634-0.18%
2024/01/30413.73613.8513.70-21,615-0.12%
2024/01/29613.63113.6013.6051,6120.31%
2024/01/2600.00113.7013.55-11,613-0.06%
2024/01/25313.55313.7013.6501,6160.00%
2024/01/24813.91113.7013.7071,6040.44%
2024/01/23114.25313.9714.30-21,483-0.13%
2024/01/22313.20613.4813.75-31,300-0.23%
2024/01/1900.00013.0013.1001,2790.00%
2024/01/18313.2500.0013.0531,3090.23%
2024/01/16312.95313.3513.5001,3830.00%
2024/01/15213.15113.0513.0511,5540.06%
2024/01/12212.8300.0012.7521,5890.13%
2024/01/10014.1500.0013.0001,6530.00%
2024/01/09313.2500.0013.0531,7070.18%
2024/01/0200.00513.7013.60-52,156-0.23%
2023/12/29513.551013.7013.55-52,156-0.23%
2023/12/271013.61013.5513.55102,1460.47%
2023/12/22113.5000.0013.4512,1290.05%
2023/12/20613.62313.7513.6532,1260.14%
2023/12/19213.6000.0013.6022,1210.09%
2023/12/18613.6500.0013.8062,1160.28%
2023/12/15113.5000.0013.4512,1150.05%
2023/12/14113.7000.0013.7012,1290.05%
2023/12/13013.8000.0013.7502,1780.00%
2023/12/12113.7000.0013.7012,1970.05%
2023/12/0400.00414.0514.05-42,123-0.19%
2023/11/3000.007.414.5214.50-7.42,091-0.35%
2023/11/29714.561014.3614.35-32,046-0.15%
2023/11/2800.000.114.3014.25-0.11,957-0.01%
2023/11/27214.0800.0013.7521,8610.11%
2023/11/2400.001.113.7414.10-1.11,797-0.06%
2023/11/22013.8500.0013.7501,7230.00%
2023/11/2100.00113.7013.60-11,718-0.06%
2023/11/20114.1500.0013.9011,6980.06%
2023/11/17013.9500.0013.9501,6510.00%
2023/10/3000.001113.7513.65-111,629-0.68%
2023/10/26513.90414.0013.9011,6080.06%
2023/10/2313814.2913614.5014.0021,5410.13% 大買/大賣/
2023/10/20213.85213.9513.9001,3790.00%
2023/10/1900.00514.0013.85-51,365-0.37%
2023/10/1800.00013.7513.6501,3370.00%
2023/10/16214.02113.8513.8011,3340.08%
2023/10/12213.281313.3113.40-111,416-0.78%
2023/10/111914.24914.3414.05101,3590.74%
2023/10/0617.113.9419.114.0313.85-21,232-0.16%
2023/10/05113.1000.0012.9511,0850.09%
2023/10/04013.2000.0013.1001,0840.00%
2023/09/19513.3500.0013.3551,0800.46%
2023/09/18213.60813.6813.65-61,052-0.57%
2023/09/1500.00212.7013.30-2998-0.20%
2023/09/13012.6000.0012.6009720.00%
2023/09/08012.8500.0012.8009740.00%
2023/09/05513.0500.0013.0559820.51%
2023/09/04712.8000.0012.8079830.71%
2023/09/0100.00212.6512.85-2996-0.20%
2023/08/23012.4500.0012.4501,1530.00%
2023/08/22312.5500.0012.4531,1540.26%
2023/08/1100.00112.7512.75-11,133-0.09%
2023/08/09113.65413.4013.30-31,103-0.27%
2023/08/0700.00113.7513.75-11,087-0.09%
2023/08/043813.893513.9113.8531,0700.28%
2023/08/01113.1000.0013.2019950.10%
2023/07/2800.000.513.4513.40-0.5972-0.06%
2023/07/2600.000.113.6513.80-0.1946-0.01%
2023/07/2500.00013.5013.5009430.00%
2023/07/2400.001.913.1313.25-1.9935-0.20%
2023/07/2100.001.113.2613.10-1.1918-0.12%
2023/07/20213.45113.6513.2019080.11%
2023/07/19512.9000.0012.8058720.57%
2023/07/188.413.31213.3813.156.48470.75%
2023/07/17213.25213.2013.2507360.00%
2023/07/120.112.1000.0011.800.17230.01%
2023/07/070.212.0900.0011.900.27210.03%
2023/07/05112.4500.0012.3017130.14%
2023/07/0400.00512.5012.50-5709-0.70%
2023/07/03112.4500.0012.4517070.14%
2023/06/30612.2000.0012.2066880.87%
2023/06/290.512.2500.0012.200.56870.07%
2023/06/28012.2000.0012.1506860.00%
2023/06/2000.000.212.3512.45-0.2682-0.03%
2023/06/0700.00313.2313.05-3648-0.46%
2023/06/060.113.05213.1012.95-1.9632-0.30%
2023/06/05413.24813.4213.40-4604-0.66%
2023/06/0200.00512.5012.50-5527-0.95%
2023/06/010.112.4500.0012.400.15180.02%
2023/05/31512.4500.0012.5555140.97%
2023/05/30912.551112.8712.45-2506-0.39%
2023/05/16212.2500.0012.2024260.47%
2023/05/15312.1000.0012.0534220.71%
2023/05/1100.00411.8511.85-4417-0.96%
2023/05/10312.0800.0012.1534110.73%
2023/05/0800.00111.9512.00-1406-0.25%
2023/05/03212.40112.3012.1513960.25%
2023/05/02312.3000.0012.1533880.77%
2023/04/28212.65612.6012.45-4380-1.05%
2023/04/272512.763612.6812.85-11351-3.13%
2023/04/261612.54112.0512.35153034.94%
2023/04/2500.00312.3711.95-3291-1.03%
2023/04/2400.00412.5612.20-4281-1.42%
2023/04/20012.1000.0011.8002510.00%
2023/04/191012.2700.0012.00102444.10%
2023/04/18112.15312.1512.35-2204-0.98%
2023/04/120.111.2500.0011.300.11330.08%
2023/03/3100.00111.3511.30-1130-0.77%
2023/03/28111.1500.0011.2011240.81%
2023/03/27011.2600.0011.2501220.01%
2023/03/24011.261.111.3011.10-1.1121-0.90%
2023/03/23010.8700.0010.9001150.01%
2023/03/20011.2900.0010.7501160.00%
2023/03/14010.9600.0010.8001070.01%
2023/03/08211.1500.0011.0021091.82%
2023/02/2400.00011.4011.2501150.00%
2023/02/2300.00011.3011.300114-0.03%
2023/02/21011.0000.0011.0001090.00%
2023/02/20010.803.110.7710.85-3.1105-2.90%
2023/02/17010.65110.6510.70-1105-0.95%
2023/02/16010.7000.0010.6001040.00%
2023/02/1500.00010.5010.5501030.00%
2023/02/14010.9000.0010.6001030.00%
2023/02/03010.7000.0010.6001010.00%
2023/02/02010.6300.0010.7001010.00%
2023/01/30110.456.210.4610.45-5.2102-5.03%
2023/01/17010.5000.0010.4501020.00%
2023/01/10110.4000.0010.4511040.96%
2023/01/060.110.4500.0010.400.11080.14%
2023/01/040.110.4500.0010.400.11100.05%
2022/11/2400.00110.8510.90-1137-0.73%
2022/11/15210.5500.0010.5021381.44%
2022/11/091.210.7700.0010.801.21460.82%
2022/11/010.210.5000.0010.350.21660.12%
2022/10/31010.4500.0010.3501670.00%
2022/10/200.310.5000.0010.450.31720.17%
2022/10/1700.00410.7510.75-4176-2.27%
2022/10/130.210.7500.0010.400.21780.11%
2022/10/0500.00111.2011.05-1181-0.55%
2022/09/20012.4000.0012.0002160.00%
2022/09/0700.00212.2512.25-2270-0.74%
2022/09/0500.00312.4512.50-3289-1.04%
2022/09/010.112.4000.0012.450.13060.03%
2022/08/31112.4500.0012.4513130.32%
2022/08/25012.60212.7012.65-2347-0.58%
2022/08/18012.5500.0012.3503800.00%
2022/08/12012.6000.0012.2004580.00%
2022/08/11012.6000.0012.6004610.00%
2022/08/09112.3000.0012.3514740.21%
2022/08/08012.3000.0012.3004830.00%
2022/08/01012.4000.0012.4505360.00%
2022/07/210.112.2500.0012.150.15640.01%
2022/07/190.212.0500.0012.200.25710.03%
2022/07/1500.00111.7511.80-1580-0.17%
2022/07/06011.65311.7011.40-3619-0.48%
2022/07/04111.8500.0011.9516240.16%
2022/07/01212.25212.3512.050646-0.01%
2022/06/30212.9500.0012.9526370.31%
2022/06/21013.3500.0013.3506980.01%
2022/06/15014.0000.0014.0507140.00%
2022/06/1400.00013.8513.7507160.00%
2022/06/10014.2500.0014.2007020.00%
2022/06/09014.2500.0014.2507050.00%
2022/06/0800.00214.2014.15-2701-0.29%
2022/06/0700.001014.1014.10-10705-1.42%
2022/06/061014.25214.3014.3087071.13%
2022/06/020.114.1000.0014.200.17090.01%
2022/05/2500.00814.0514.05-8708-1.13%
2022/05/24313.95314.2214.0007190.00%
2022/05/2000.001.314.0514.15-1.3695-0.19%
2022/05/16013.2500.0013.2006720.00%
2022/05/130.113.1000.0013.150.16750.01%
2022/05/12013.1000.0013.1506690.00%
2022/05/0500.00213.3513.30-2655-0.31%
2022/04/2900.00213.2013.25-2682-0.29%
2022/04/27212.95113.0512.8517100.14%
2022/04/26113.2500.0013.2017130.14%
2022/04/131013.6500.0013.60108231.21%
2022/04/1100.00113.4513.30-1845-0.12%
2022/04/07113.101013.1513.10-9876-1.03%
2022/04/06113.8000.0013.7518830.11%
2022/04/01013.9500.0013.8508950.00%
2022/03/301014.0500.0014.10109181.09%
2022/03/29013.85013.9513.9509000.00%
2022/03/25113.80114.0513.7509320.00%
2022/03/23113.85313.9213.80-2958-0.21%
2022/03/22013.8500.0013.8501,0340.00%
2022/03/21113.8000.0013.7511,1730.09%
2022/03/18013.9500.0013.9501,2940.00%
2022/03/15014.1000.0013.3001,6150.00%
2022/03/0400.0010.113.5513.65-10.11,633-0.62%
2022/03/03113.75113.8513.7501,6590.00%
2022/03/0200.00113.8513.80-11,697-0.06%
2022/03/01213.75014.2013.9021,7200.12%
2022/02/25313.53014.0013.5031,7660.17%
2022/02/24113.50613.8113.40-51,866-0.27%
2022/02/22413.9500.0013.9542,1610.19%
2022/02/21214.20314.2014.25-12,179-0.05%
2022/02/184.214.20114.2014.203.22,2190.14%
2022/02/17514.13214.2514.1032,2520.13%
2022/02/1600.00214.2014.20-22,287-0.09%
2022/02/15214.2510.114.2014.20-8.12,327-0.35%
2022/02/1400.000.513.9014.05-0.52,376-0.02%
2022/02/08014.0500.0014.1502,9420.00%
2022/01/26013.9000.0013.4003,0380.00%
2022/01/2500.00113.3513.25-13,045-0.03%
2022/01/241.113.5000.0013.601.13,0460.03%
2022/01/21213.7300.0013.6023,0540.07%
2022/01/20114.1000.0014.0513,0530.03%
2022/01/1900.00014.1014.1503,0610.00%
2022/01/1800.00114.1514.15-13,077-0.03%
2022/01/1400.00213.6513.65-23,132-0.06%
2022/01/12213.9000.0013.9523,1430.06%
2022/01/111014.250.214.1014.109.83,1490.31%
2022/01/0700.00014.3014.3003,2430.00%
2022/01/06114.25314.3014.25-23,626-0.06%
2022/01/0500.00214.4514.35-23,888-0.05%
2022/01/03114.8000.0014.7513,8910.03%
2021/12/28214.630.214.6514.551.83,8680.05%
2021/12/2700.001.114.5514.70-1.13,866-0.03%
2021/12/24314.4300.0014.4033,8690.08%
2021/12/2300.00214.3514.40-23,878-0.05%
2021/12/2200.00114.4514.40-13,885-0.03%
2021/12/21414.33314.4314.4513,8770.03%
2021/12/20214.3300.0014.3523,8790.05%
2021/12/17314.4800.0014.3533,8850.08%
2021/12/16814.91914.9014.75-13,883-0.03%
2021/12/152015.682715.5615.30-73,838-0.18%
2021/12/14915.111.515.3215.407.53,7540.20%
2021/12/131915.10615.1615.20133,7810.34%
2021/12/101114.821414.8514.70-34,151-0.07%
2021/12/09114.0000.0014.0514,2820.02%
2021/12/08514.3200.0014.2554,3340.12%
2021/12/07414.24814.2114.25-44,314-0.09%
2021/12/060.714.2300.0014.250.74,3030.02%
2021/12/02414.0300.0014.0044,2940.09%
2021/12/01114.2500.0014.4014,2760.02%
2021/11/30114.2500.0014.2014,2710.02%
2021/11/29113.8000.0014.0014,2610.02%
2021/11/25514.80114.9014.7544,2000.10%
2021/11/24314.835.215.0815.05-2.24,178-0.05%
2021/11/232.214.9200.0014.502.24,1300.05%
2021/11/22715.315815.4315.45-514,029-1.27%
2021/11/1963.515.201415.7015.0049.53,9381.26%
2021/11/1800.001.114.5514.50-1.13,724-0.03%
2021/11/17314.7700.0014.8533,6970.08%
2021/11/16914.831414.8714.65-53,658-0.14%
2021/11/15514.30614.6214.75-13,621-0.03%
2021/11/12614.3700.0014.2563,5830.17%
2021/11/11714.7111.114.5914.50-4.13,544-0.12%
2021/11/10414.93914.9414.80-53,500-0.14%
2021/11/093214.853014.9514.9023,4050.06%
2021/11/08814.662514.9014.45-173,316-0.51%
2021/11/052714.515414.6114.60-273,235-0.83%
2021/11/04314.456.114.2513.90-3.12,989-0.10%
2021/11/03113.8500.0014.0512,9050.03%
2021/11/02313.8500.0013.8032,8930.10%
2021/11/010.114.1000.0013.950.12,8840.00%
2021/10/29113.8000.0013.8012,8740.03%
2021/10/28413.8100.0013.8042,8620.14%
2021/10/2700.00513.9414.05-52,850-0.18%
2021/10/26414.0500.0013.9542,8410.14%
2021/10/25314.1500.0014.2532,8170.11%
2021/10/22113.5000.0013.5012,7680.04%
2021/10/20613.6700.0013.5562,7580.22%
2021/10/19513.80113.6513.6542,7510.15%
2021/10/1800.000.213.5513.50-0.22,754-0.01%
2021/10/15113.8500.0013.7512,7520.04%
2021/10/142514.642114.5914.0042,6840.15%
2021/10/1312.314.363114.5814.15-18.82,369-0.79%
2021/10/08114.05214.1014.00-12,126-0.05%
2021/10/0600.001013.9513.45-102,195-0.46%
2021/10/05113.50113.2513.6002,2570.00%
2021/10/0400.00813.4013.30-82,817-0.28%
2021/10/01113.6000.0013.7013,0270.03%
2021/09/29313.9500.0013.8533,0520.10%
2021/09/281714.01314.0314.00143,0790.45%
2021/09/27114.05114.1514.2003,1440.00%
2021/09/24514.05113.9513.9043,2450.12%
2021/09/23213.9800.0014.2523,6970.05%
2021/09/22213.95114.2014.1013,9970.03%
2021/09/17213.75213.9514.2503,9840.00%
2021/09/161814.71114.6014.20173,9450.43%
2021/09/152915.037015.0915.05-413,803-1.08%
2021/09/145114.7028.514.6414.3522.53,3290.68%
2021/09/13313.722113.5213.75-183,068-0.59%
2021/09/10012.5000.0012.7003,0950.00%
2021/09/09012.5000.0012.5503,3750.00%
2021/09/0800.000.212.3512.35-0.23,7630.00%
2021/09/031012.9500.0012.80103,8170.26%
2021/09/021013.0000.0012.90103,8210.26%
2021/08/3100.00112.8512.90-13,881-0.03%
2021/08/3000.000.612.8012.85-0.63,886-0.02%
2021/08/2600.00112.7012.65-13,890-0.03%
2021/08/2500.000.312.4512.45-0.33,898-0.01%
2021/08/2400.00012.9512.1003,9050.00%
2021/08/2300.00012.1512.3003,9070.00%
2021/08/20112.0000.0011.8013,9070.03%
2021/08/19311.92211.9511.9013,8990.03%
2021/08/17212.3800.0012.2523,8890.05%
2021/08/16212.40212.4512.4003,8860.00%
2021/08/1200.000.113.2513.25-0.13,8600.00%
2021/08/1000.00113.3513.10-13,810-0.03%
2021/08/0900.00213.4013.30-23,809-0.05%
2021/08/0600.00113.5513.40-13,806-0.03%
2021/08/051013.45113.4513.4593,8120.24%
2021/08/0200.00113.5513.45-13,872-0.03%
2021/07/2900.00313.6513.70-33,871-0.08%
2021/07/28213.6800.0013.6023,8650.05%
2021/07/26613.75413.8513.6523,8510.05%
2021/07/22513.9100.0013.7053,8790.13%
2021/07/211214.1800.0013.80123,8570.31%
2021/07/19214.851.114.4314.850.93,8020.02%
2021/07/15114.4500.0014.4513,7270.03%
2021/07/14114.300.114.4514.400.93,7100.02%
2021/07/134.514.271014.3014.15-5.53,700-0.15%
2021/07/12614.78314.8314.6533,6380.08%
2021/07/0944.115.243915.5014.905.13,5500.14%
2021/07/08514.601214.7015.20-72,989-0.23%
2021/07/07113.95313.9514.10-22,773-0.07%
2021/07/06613.88214.0013.8042,7450.15%
2021/07/05014.0000.0014.0502,7250.00%
2021/07/0218.114.1300.0014.0018.12,6970.67%
2021/07/01514.622514.8014.45-202,627-0.76%
2021/06/308615.365815.4115.15282,5091.12%
2021/06/292914.444814.1314.65-192,051-0.93%
2021/06/28313.38113.5513.3521,7130.12%
2021/06/2500.00413.6513.60-41,680-0.24%
2021/06/24213.5500.0013.8021,6600.12%
2021/06/22314.151.314.0113.801.71,6070.10%
2021/06/21214.20414.0014.05-21,553-0.13%
2021/06/182514.362414.4714.5011,4710.07%
2021/06/171314.247.114.2414.205.91,1990.49%
2021/06/1600.00113.3513.30-1808-0.12%
2021/06/10112.8000.0012.8517600.13%
2021/06/094013.0000.0012.95407575.28%
2021/06/08113.300.313.3013.250.77370.09%
2021/06/040.312.8300.0013.000.36830.05%
2021/06/0300.000.112.8013.00-0.1679-0.01%
2021/05/2800.000.112.6012.65-0.1640-0.01%
2021/05/2700.000.112.6012.70-0.1639-0.02%
2021/05/18011.7400.0012.1006460.01%
2021/05/17511.5000.0011.4556440.78%
2021/05/140.212.2500.0012.100.26370.03%
2021/05/1300.00111.7012.25-1633-0.16%
2021/05/12112.800.312.7012.200.76240.11%
2021/05/110.313.309.413.2812.70-9.1602-1.52%
2021/05/1000.00113.2513.20-1569-0.18%
2021/05/060.212.6500.0012.750.25440.03%
2021/05/0300.00413.2512.75-4543-0.74%
2021/04/26112.6500.0012.7014810.21%
2021/04/221012.8000.0012.70104772.10%
2021/04/2000.00012.6512.8504490.00%
2021/04/1300.00312.7012.60-3421-0.71%
2021/04/08212.6000.0012.6524450.45%
2021/04/01012.1500.0012.2504390.00%
2021/03/25012.1500.0012.2004270.00%
2021/03/24012.2000.0012.2504250.00%
2021/03/18012.0300.0012.1004040.00%
2021/03/05011.9000.0011.9504310.00%
2021/03/04011.9000.0011.9504360.00%
2021/03/03012.0500.0012.0504380.00%
2021/02/26012.1000.0011.9004440.00%
2021/02/2500.00512.1012.05-5445-1.12%
2021/02/2400.00112.0512.05-1448-0.22%
2021/02/2300.00112.0512.05-1449-0.22%
2021/02/22012.0500.0012.0504510.00%
2021/02/19111.8500.0011.9514520.22%
2021/02/04411.2000.0011.2044520.88%
2021/01/29011.95411.3011.30-4466-0.86%
2021/01/22011.6000.0011.5504510.00%
2020/12/28112.20212.2012.20-1422-0.24%
2020/12/21212.20012.2012.1524260.47%
2020/12/1100.000.312.5012.55-0.3466-0.06%
2020/12/0400.00212.7812.70-2604-0.33%
2020/12/02113.0000.0013.0016200.16%
2020/11/30212.9500.0013.1526300.32%
2020/11/25313.000.112.8512.852.96570.44%
2020/11/1800.001.412.6412.70-1.4667-0.22%
2020/11/1200.00112.2012.20-1705-0.14%
2020/11/11012.2500.0012.2007150.00%
2020/11/090.112.4000.0012.300.17300.01%
2020/10/300.112.0000.0011.850.17980.01%
2020/10/29211.90111.8511.9018060.12%
2020/10/2800.000.112.4612.10-0.1812-0.01%
2020/10/2300.001.212.8012.75-1.2841-0.14%
2020/10/2200.00012.7012.6508650.00%
2020/10/21012.8000.0012.7009250.00%
2020/10/19112.9000.0012.9011,0340.10%
2020/10/1400.00312.6512.70-31,250-0.24%
2020/10/13112.7000.0012.7011,5350.07%
2020/10/0800.00513.3013.20-51,576-0.32%
2020/09/1400.00214.3014.25-22,480-0.08%
2020/09/11114.70414.3014.35-32,486-0.12%
2020/09/109314.749214.9615.1512,4620.04%
2020/09/09114.15814.1314.30-72,365-0.30%
2020/09/0800.000.115.0515.05-0.12,3520.00%
2020/09/04314.8000.0015.0532,3760.13%
2020/08/20213.8500.0013.8522,7020.07%
2020/08/19614.6700.0014.6562,6820.22%
2020/08/1700.002314.8514.85-232,669-0.86%
2020/08/1200.000.114.8014.80-0.12,6540.00%
2020/08/0600.00315.8815.80-32,646-0.11%
2020/08/0500.00115.8015.65-12,700-0.04%
2020/08/0400.00115.6515.60-12,732-0.04%
2020/07/31115.8000.0015.8512,7970.04%
2020/07/29315.971016.1516.10-72,857-0.25%
2020/07/2800.00115.8015.55-13,058-0.03%
2020/07/27915.8700.0015.6593,0480.30%
2020/07/24616.96416.7016.6023,0000.07%
2020/07/2300.00117.3017.05-12,987-0.03%
2020/07/22317.30717.4117.45-42,935-0.14%
2020/07/171817.28117.6016.90172,7800.61%
2020/07/1500.00116.4016.30-12,502-0.04%
2020/07/1400.00116.3516.50-12,478-0.04%
2020/07/13716.511916.8116.90-122,447-0.49%
2020/07/10616.6615716.6416.45-1512,219-6.80% 大賣/鉅額交易
2020/07/098615.21115.2515.35851,7814.77%
2020/07/0800.00115.2015.25-11,832-0.05%
2020/07/072115.46515.4815.60161,8240.88%
2020/07/06015.0000.0015.0501,7300.00%
2020/07/03114.7000.0014.7511,7240.06%
2020/07/0200.00214.8014.75-21,723-0.12%
2020/06/2900.001114.4514.35-111,717-0.64%
2020/06/231414.6500.0014.45141,7190.81%
2020/06/22414.6400.0014.6041,7200.23%
2020/06/1800.004015.0114.95-401,724-2.32%
2020/06/174014.58214.6014.65381,7182.21%
2020/06/15214.3000.0014.2521,7470.11%
2020/06/12414.0900.0014.3041,7480.23%
2020/06/11614.2800.0014.2561,7460.34%
2020/06/0800.00115.6015.50-11,734-0.06%
2020/06/05215.1500.0015.4021,7170.12%
2020/06/041515.701516.0615.5001,7000.00%
2020/06/03615.754115.7415.90-351,594-2.19%
2020/06/023115.423615.4815.70-51,467-0.34%
2020/05/2800.00014.2514.2501,3640.00%
2020/05/27314.1700.0014.1531,3650.22%
2020/05/21414.2400.0014.2541,3930.29%
2020/05/141813.9800.0013.75181,3861.30%
2020/05/13414.2000.0014.1541,4010.29%
2020/05/121514.021014.6514.1051,4130.35%
2020/05/11815.5900.0015.4081,3430.60%
2020/05/082216.0800.0015.80221,3251.66%
2020/05/07616.0800.0016.1561,2810.47%
2020/05/06315.953316.0915.95-301,258-2.38%
2020/05/052015.9300.0015.95201,2291.63%
2020/05/043015.96116.4015.95291,1962.42%
2020/04/30114.9000.0014.9519980.10%
2020/04/2800.00814.7314.85-8997-0.80%
2020/04/2300.00814.5814.40-81,048-0.76%
2020/04/22114.35114.2014.3001,0610.00%
2020/04/21113.9500.0014.2511,0830.09%
2020/04/20313.92113.9014.1021,1020.18%
2020/04/17914.26114.3014.2081,1520.69%
2020/04/16214.30314.4314.50-11,370-0.07%
2020/04/15314.33314.4314.2501,3770.00%
2020/04/14313.981214.1314.10-91,348-0.67%
2020/04/131213.951514.4014.00-31,317-0.23%
2020/04/1000.00112.7513.10-11,243-0.08%
2020/04/09212.3500.0012.4521,2350.16%
2020/04/0800.00112.5012.55-11,228-0.08%
2020/04/07111.7500.0012.2011,2210.08%
2020/03/30111.3500.0011.4011,2310.08%
2020/03/2600.00111.1511.30-11,218-0.08%
2020/03/2500.001211.4111.15-121,216-0.99%
2020/03/23210.0300.0010.1021,2080.17%
2020/03/20110.5500.0010.8011,2150.08%
2020/03/1900.00110.3010.20-11,219-0.08%
2020/03/18111.4000.0011.3011,1990.08%
2020/03/16112.2000.0012.1011,1900.08%
2020/03/13211.831211.9112.25-101,185-0.84%
2020/03/12413.8500.0013.0541,1630.34%
2020/03/0300.00214.9514.85-21,140-0.18%
2020/02/27214.98115.4014.9511,1360.09%
2020/02/2500.00315.0315.00-31,115-0.27%
2020/02/2000.00115.5015.45-11,106-0.09%
2020/02/17115.3500.0015.2511,1110.09%
2020/02/14215.8000.0015.6021,1240.18%
2020/02/13315.3000.0015.6031,0900.27%
2020/02/12315.3000.0015.4531,0680.28%
2020/02/1000.00115.9515.80-11,045-0.10%
2020/02/07815.7600.0015.6581,0340.77%
2020/02/0400.00115.6515.75-11,023-0.10%
2020/02/03114.3500.0015.4019950.10%
2020/01/3100.000.215.3515.25-0.2976-0.02%
2020/01/3000.00115.3015.20-1961-0.10%
2020/01/15016.5500.0016.6508260.00%
2020/01/14116.65416.5816.55-3774-0.39%
2020/01/132716.7027.216.4516.60-0.2744-0.03%
2020/01/104316.644316.7116.8506840.00%
2019/12/2500.00514.8214.70-5502-0.99%
2019/12/1800.00014.5514.5004970.00%
2019/12/16114.70414.7014.80-3484-0.62%
2019/12/06514.4500.0014.4054811.04%
2019/11/26214.251.314.2614.250.74770.15%
2019/11/25114.3000.0014.3514780.21%
2019/11/21113.9500.0014.1514790.21%
2019/11/1500.000.314.3014.30-0.3492-0.07%
2019/11/08414.65114.3514.7035300.56%
2019/11/07114.3000.0014.3515290.19%
2019/11/051.114.6500.0014.701.15260.20%
2019/10/310.114.3500.0014.300.15180.02%
2019/10/290.514.2000.0014.300.55170.10%
2019/10/1400.00214.5514.35-2669-0.30%
2019/10/0400.00414.1014.00-4710-0.56%
2019/09/030.314.6000.0014.650.38350.04%
2019/08/3000.00214.2514.30-2835-0.24%
2019/08/29114.05114.0014.0008320.00%
2019/08/2800.00514.0013.95-5838-0.60%
2019/08/27514.0000.0013.9558620.58%
2019/08/2600.00314.1013.95-3872-0.34%
2019/08/23114.2500.0014.2019130.11%
2019/08/21114.550.614.6514.650.49490.04%
2019/08/191015.003514.5214.95-251,001-2.50%
2019/08/163614.2000.0014.25369483.79%
2019/08/1200.00313.8013.85-3957-0.31%
2019/07/29115.0000.0015.0011,0910.09%
2019/07/26115.05514.8515.10-41,098-0.36%
2019/07/25514.7500.0014.7551,1050.45%
2019/07/24514.5500.0014.6051,1180.45%
2019/07/23214.5000.0014.4021,1310.18%
2019/07/19315.0000.0014.9531,1420.26%
2019/07/1700.00115.6015.55-11,133-0.09%
2019/07/1200.00117.1017.05-11,139-0.09%
2019/07/04117.25417.2817.10-31,297-0.23%
2019/07/0300.00416.4016.40-41,212-0.33%
2019/06/25516.1400.0016.0551,6770.30%
2019/06/2000.00216.5516.60-21,785-0.11%
2019/06/19216.6000.0016.6021,9290.10%
2019/06/1100.00116.3516.45-12,159-0.05%
2019/06/04216.6000.0016.5522,2180.09%
2019/06/03217.0000.0016.7022,2200.09%
2019/05/30317.12617.0817.10-32,200-0.14%
2019/05/29216.8500.0017.0522,1770.09%
2019/05/14415.301815.1715.60-142,292-0.61%
2019/05/10915.922516.0016.00-162,319-0.69%
2019/05/08216.7000.0016.7022,2910.09%
2019/05/06116.3000.0016.9012,2880.04%
2019/05/02116.3500.0016.4512,2480.04%
2019/04/3000.001516.1416.25-152,228-0.67%
2019/04/29616.1600.0016.1062,2260.27%
2019/04/261016.6000.0016.60102,2120.45%
2019/04/2500.003016.3416.30-302,188-1.37%
2019/04/2400.001016.5816.50-102,189-0.46%
2019/04/2300.002716.7716.75-272,177-1.24%
2019/04/22617.1500.0017.0062,1680.28%
2019/04/19216.851716.9817.10-152,160-0.69%
2019/04/18516.371516.2816.20-102,101-0.48%
2019/04/172716.9800.0016.80272,0801.30%
2019/04/16216.752016.8716.75-182,083-0.86%
2019/04/15517.1000.0017.0052,1430.23%
2019/04/12617.3500.0017.2562,1130.28%
2019/04/112317.581617.6217.4572,0910.33%
2019/04/1000.00617.0317.15-62,014-0.30%
2019/04/081217.092116.9316.95-92,101-0.43%
2019/04/03217.40117.4017.4012,0580.05%
2019/04/022017.63717.2417.20131,9960.65%
2019/04/01317.0714.117.2017.15-11.11,914-0.58%
2019/03/29316.024616.6116.60-431,818-2.37%
2019/03/28115.85215.8515.80-11,663-0.06%
2019/03/27516.221716.0916.25-121,629-0.74%
2019/03/2600.002516.2416.05-251,603-1.56%
2019/03/251116.14816.1116.1531,5490.19%
2019/03/22316.003615.9516.00-331,500-2.20%
2019/03/21315.474515.4915.50-421,350-3.11%
2019/03/18514.24214.4514.3031,1900.25%
2019/03/1500.001514.0714.05-151,145-1.31%
2019/03/1400.00414.0013.90-41,125-0.36%
2019/03/1200.00313.8013.90-31,130-0.27%
2019/03/11213.5500.0013.5521,1160.18%
2019/03/04313.6500.0013.6031,1510.26%
2019/02/27413.6800.0013.6041,1450.35%
2019/02/22914.071614.2813.85-71,125-0.62%
2019/02/21213.7000.0013.6521,0600.19%
2019/02/20813.94514.1413.8031,0540.28%
2019/02/19213.95214.1013.8501,0430.00%
2019/02/18613.6300.0013.6561,0490.57%
2019/02/13413.931313.8513.95-91,110-0.81%
2019/02/12313.20313.5713.3001,0630.00%
2019/02/11313.10513.2313.30-21,055-0.19%
2019/01/25212.90213.0012.9001,0090.00%
2019/01/22212.9000.0012.8021,0160.20%
2019/01/21412.93213.1013.0021,0120.20%
2019/01/18112.70112.8512.8509990.00%
2019/01/1600.00413.0312.90-4991-0.40%
2019/01/1500.00112.6512.70-1974-0.10%
2019/01/11212.80113.1012.7519780.10%
2019/01/08212.9500.0012.9029650.21%
2019/01/07312.951013.2713.25-7945-0.74%
2018/12/27612.732613.1012.55-20821-2.43%
2018/12/1100.00111.9511.95-1764-0.13%
2018/12/061112.0500.0011.80117721.42%
2018/12/05112.7500.0012.5017450.13%
2018/12/04213.251413.2313.20-12725-1.65%
2018/12/0300.001012.9012.95-10701-1.43%
2018/11/302012.5300.0012.65206722.97%
2018/11/29112.5500.0012.5016600.15%
2018/11/2800.00112.7012.70-1643-0.16%
2018/11/23112.50112.7012.6006120.00%
2018/11/20512.6500.0012.6056200.81%
2018/11/16213.0000.0012.9026170.32%
2018/11/15412.90413.1313.1005970.00%
2018/11/141113.2800.0012.95115721.92%
2018/11/13113.20413.0313.10-3545-0.55%
2018/11/122513.162213.0013.1035430.55%
2018/11/0900.001312.4812.80-13493-2.64%
2018/11/08111.55311.6711.65-2475-0.42%
2018/11/05110.8500.0010.9015190.19%
2018/11/02210.93111.1011.1515210.19%
2018/10/31410.7500.0010.7045160.77%
2018/10/30210.8000.0010.3525090.39%
2018/10/26411.1500.0011.0045170.77%
2018/10/18411.6800.0011.7045110.78%
2018/10/17111.8500.0011.9015060.20%
2018/10/1600.00211.9811.95-2503-0.40%
2018/10/11811.06411.3511.0044920.81%
2018/10/05112.5500.0012.7514670.21%
2018/09/21113.5500.0013.4014800.21%
2018/09/20113.6000.0013.5014810.21%
2018/09/19213.651013.6213.70-8473-1.69%
2018/09/1800.00312.8512.90-3443-0.68%
2018/09/140.712.9500.0012.900.74540.16%
2018/09/10212.6500.0012.8024710.42%
2018/09/0700.001013.0013.00-10471-2.12%
2018/09/03113.40113.6513.3506200.00%
2018/08/30113.6500.0013.6516310.16%
2018/08/2900.00213.8013.75-2649-0.31%
2018/08/28413.752.513.6713.551.57170.21%
2018/08/24213.2000.0013.2027220.28%
2018/08/2300.00813.6513.45-8734-1.09%
2018/08/1700.00113.0513.10-1862-0.12%
2018/08/13213.00212.8012.8508350.00%
2018/08/06114.2500.0014.1517960.13%
2018/08/02214.3500.0014.3528110.25%
2018/08/0100.00214.6014.50-2801-0.25%
2018/07/2700.00314.8514.85-3795-0.38%
2018/07/26214.7000.0014.6527960.25%
2018/07/2500.00314.9314.90-3796-0.38%
2018/07/19114.4500.0014.4018100.12%
2018/07/1300.001514.8815.00-15843-1.78%
2018/07/0500.0022.414.4414.55-22.4886-2.52%
2018/07/04814.5500.0014.3589030.89%
2018/07/03214.9200.0014.9029520.21%
2018/06/28414.85315.1515.0511,0490.10%
2018/06/26914.93215.1015.0071,0650.66%
2018/06/25115.2000.0015.2011,0660.09%
2018/06/22915.2400.0015.4091,1320.79%
2018/06/21015.5000.0015.5501,1650.00%
2018/06/202.115.3500.0015.352.11,1730.18%
2018/06/19215.4500.0015.5021,1810.17%
2018/06/1300.00316.1015.95-31,321-0.23%
2018/06/1200.001516.3216.15-151,348-1.11%
2018/06/11215.55215.7015.5501,3490.00%
2018/06/06415.6400.0015.6041,3420.30%
2018/06/05116.50316.4715.95-21,324-0.15%
2018/06/0400.00116.1515.80-11,251-0.08%
2018/06/01215.65115.7015.6011,2350.08%
2018/05/31115.6500.0015.6511,2290.08%
2018/05/304.516.04516.3016.00-0.51,216-0.04%
2018/05/29215.655015.6915.60-481,140-4.21%
2018/05/28114.5000.0014.5011,0720.09%
2018/05/24214.6000.0014.5021,0740.19%
2018/05/2100.001114.9414.90-111,084-1.01%
2018/05/1400.001014.0514.15-101,117-0.90%
2018/05/11614.5300.0014.3561,1250.53%
2018/05/1000.00015.0015.0501,1100.00%
2018/05/0400.00015.0515.0001,1220.00%
2018/04/30615.0500.0015.1061,1370.53%
2018/04/26414.9900.0014.9541,1730.34%
2018/04/2300.001015.9015.85-101,213-0.82%
2018/04/18116.0500.0015.9011,4180.07%
2018/04/16515.95516.2015.9501,4800.00%
2018/04/12115.9000.0015.8511,5000.07%
2018/04/11116.1000.0016.0511,5170.07%
2018/04/09716.61616.8416.0511,5830.06%
2018/04/03115.702616.2616.25-251,527-1.64%
2018/04/021315.601515.8515.95-21,466-0.14%
2018/03/30115.3500.0015.3011,4820.07%
2018/03/29515.60215.5515.5031,4830.20%
2018/03/271616.15416.1015.65121,5130.79%
2018/03/26115.751115.6915.60-101,447-0.69%
2018/03/222515.4300.0015.35251,4081.78%
2018/03/21115.4500.0015.6011,3930.07%
2018/03/201315.68815.7615.6551,3510.37%
2018/03/191415.212115.2915.10-71,287-0.54%
2018/03/162314.90115.1514.70221,2361.78%
2018/03/1500.004415.2415.30-441,180-3.73%
2018/03/14914.0000.0013.9591,0880.83%
2018/03/13413.8000.0013.8541,1060.36%
2018/03/121213.8900.0013.75121,1101.08%
2018/03/09614.0500.0014.0561,1180.54%
2018/03/0700.00714.2014.05-71,158-0.60%
2018/03/06314.1500.0014.1031,1760.26%
2018/03/05814.2500.0014.2581,1970.67%
2018/03/0100.00514.3514.50-51,287-0.39%
2018/02/27514.5000.0014.3051,2990.38%
2018/02/2600.00614.5514.50-61,317-0.46%
2018/02/23214.3000.0014.3521,3570.15%
2018/02/21713.8100.0013.9071,4180.49%
2018/02/12113.5500.0013.8011,4440.07%
2018/02/09913.10213.7013.7071,4770.47%
2018/02/08414.2000.0014.1041,4750.27%
2018/02/071414.3600.0014.20141,4970.93%
2018/02/061314.3800.0013.90131,5400.84%
2018/02/051214.9300.0015.20121,6510.73%
2018/02/02315.6500.0015.5531,7780.17%
2018/01/30715.8400.0015.7072,1400.33%
2018/01/29215.7500.0015.7522,1850.09%
2018/01/26615.63115.8015.8052,1890.23%
2018/01/25215.8000.0015.8522,1900.09%
2018/01/232015.6700.0015.60202,2520.89%
2018/01/191616.5000.0016.30162,2390.71%
2018/01/18616.474716.6516.40-412,285-1.79%
2018/01/171316.69316.6016.60102,2790.44%
2018/01/161217.53117.4517.00112,2520.49%
2018/01/15917.2913517.2217.40-1262,191-5.75% 大賣/鉅額交易
2018/01/121316.731516.9816.55-22,121-0.09%
2018/01/11216.708516.8416.80-832,071-4.01%
2018/01/10416.352116.5916.35-172,024-0.84%
2018/01/0800.001616.6816.35-162,044-0.78%
2018/01/052416.5300.0016.60242,0241.19%
2018/01/041116.802116.7416.75-102,005-0.50%
2018/01/031516.1300.0016.25151,9740.76%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音