• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    834張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03122.050.122.0522.0017,5570.01%
2024/12/0200.00222.2522.05-27,571-0.03%
2024/11/284.122.62122.3522.303.17,7280.04%
2024/11/27223.6500.0022.6527,7970.03%
2024/11/261.324.150.324.1524.2017,8410.01%
2024/11/25124.60224.4824.20-17,899-0.01%
2024/11/22023.450.323.3023.05-0.37,9570.00%
2024/11/21123.301.122.9423.05-0.18,2510.00%
2024/11/200.223.2100.0023.250.28,7600.00%
2024/11/190.123.301.523.4323.45-1.49,061-0.02%
2024/11/180.223.530.123.3023.100.19,0760.00%
2024/11/15123.7100.0023.6519,0750.01%
2024/11/14224.23124.3524.0519,1100.01%
2024/11/13324.38324.5024.2509,1400.00%
2024/11/127.424.859.124.5924.15-1.79,215-0.02%
2024/11/119.626.773.426.6326.006.29,1730.07%
2024/11/0810.328.12728.0928.653.39,1330.04%
2024/11/07229.671.229.7729.550.89,0370.01%
2024/11/06229.1815.129.4129.20-13.19,008-0.15%
2024/11/058.229.25229.7829.106.28,9820.07%
2024/11/04529.8114.330.3629.25-9.38,963-0.10%
2024/11/01329.4213.229.5329.60-10.28,888-0.11%
2024/10/3019.629.8230.329.4529.55-10.88,862-0.12%
2024/10/2921.430.5817.130.2829.604.38,8150.05%
2024/10/2815.130.6510.731.0630.204.38,5860.05%
2024/10/2516.632.223.431.8132.1513.28,4780.16%
2024/10/2491.733.7555.733.2732.5036.18,3200.43%
2024/10/23933.5852.934.0634.35-43.97,665-0.57%
2024/10/222030.0251.430.6931.25-31.47,389-0.42%
2024/10/211.128.451128.7128.45-9.97,057-0.14%
2024/10/181427.941527.5527.60-17,021-0.01%
2024/10/171228.84928.5828.4036,9700.04%
2024/10/163028.712028.9028.20106,8960.14%
2024/10/152828.0927.128.5628.100.96,8040.01%
2024/10/14227.401527.2627.40-136,749-0.19%
2024/10/11527.736.327.6327.25-1.36,732-0.02%
2024/10/0914.728.481228.0627.802.76,7410.04%
2024/10/0813.128.8513.428.5729.10-0.36,6720.00%
2024/10/0741.127.5738.127.4827.3036,5920.05%
2024/10/046027.4059.127.3727.200.96,6950.01%
2024/10/0132.128.482628.1228.056.16,6460.09%
2024/09/301929.6029.329.8329.40-10.36,485-0.16%
2024/09/2758.230.6467.230.0629.50-96,389-0.14%
2024/09/26147.331.91155.232.2230.20-7.96,156-0.13% 大買/大賣/
2024/09/2540.130.5844.230.6730.25-4.25,508-0.08%
2024/09/2410830.1911030.3030.50-25,236-0.04% 大買/大賣/
2024/09/2392.130.2190.729.7930.401.44,8690.03%
2024/09/206829.72102.429.6930.10-34.44,058-0.85% 大賣/
2024/09/1936.226.3450.327.0827.40-14.13,810-0.37%
2024/09/181124.0718.224.5124.95-7.23,321-0.22%
2024/09/16022.6000.0022.7503,1850.00%
2024/09/13522.7000.0022.6553,1750.16%
2024/09/121.122.990.123.0522.6513,1800.03%
2024/09/11123.40223.2023.10-13,171-0.03%
2024/09/10322.9000.0022.6033,1550.10%
2024/09/09122.9000.0023.0013,1450.03%
2024/09/061.322.8700.0023.001.33,1540.04%
2024/09/052.122.80222.7822.750.13,1610.00%
2024/09/04223.502.823.7523.10-0.83,157-0.02%
2024/09/0300.00124.0023.85-13,126-0.03%
2024/09/029.124.72123.9023.908.13,1250.26%
2024/08/3011.826.05426.1525.407.83,0800.25%
2024/08/29325.884.126.0026.50-1.13,001-0.04%
2024/08/287.125.683.125.9325.554.12,9230.14%
2024/08/27325.455.125.7325.90-2.12,869-0.07%
2024/08/261225.253.125.2625.308.92,8810.31%
2024/08/2315.125.8522.325.9225.05-7.22,821-0.25%
2024/08/2233.125.1524.425.4225.608.82,5350.35%
2024/08/21924.513524.7724.95-262,027-1.28%
2024/08/2000.001.322.2022.70-1.31,737-0.07%
2024/08/19121.9000.0022.0511,7560.06%
2024/08/161.122.521.122.7422.3001,7610.00%
2024/08/15222.60222.8522.4001,7340.00%
2024/08/14422.59206.522.6422.10-202.51,733-11.68% 大賣/鉅額交易
2024/08/138.122.10721.8421.851.11,6600.07%
2024/08/12420.566.720.6321.90-2.71,670-0.16%
2024/08/09319.90119.5020.1021,7320.12%
2024/08/0800.00018.1518.3001,9540.00%
2024/08/063.317.56017.3517.253.22,0690.16%
2024/08/051.118.22817.9117.85-6.92,059-0.34%
2024/08/0100.000.620.2020.45-0.62,058-0.03%
2024/07/310.119.9000.0019.900.12,0820.00%
2024/07/3000.000.119.9220.15-0.12,116-0.01%
2024/07/290.220.0000.0019.850.22,1670.01%
2024/07/26220.03219.7319.9502,1890.00%
2024/07/23120.350.120.4420.100.92,2390.04%
2024/07/22720.907.220.3820.35-0.22,349-0.01%
2024/07/192.121.08221.1321.200.12,6550.00%
2024/07/182.121.72121.8021.651.12,7090.04%
2024/07/1712.222.412222.4822.05-9.92,767-0.36%
2024/07/16322.506.122.5822.60-3.12,771-0.11%
2024/07/151622.441622.6422.6502,7820.00%
2024/07/12922.23122.6522.3082,7860.29%
2024/07/111422.203522.3722.55-212,801-0.75%
2024/07/102423.071523.2222.5092,8390.32%
2024/07/093023.1713.223.3423.0516.82,8930.58%
2024/07/08922.779.422.7822.40-0.42,808-0.01%
2024/07/05221.10121.6420.9512,7260.04%
2024/07/0422220.606520.7020.851572,7235.76% 大買/鉅額交易
2024/07/034020.0911720.2420.05-772,835-2.72% 大賣/
2024/07/024419.768320.0219.85-392,981-1.31%
2024/07/01120.2017220.3020.20-1713,047-5.61% 大賣/鉅額交易
2024/06/281.119.80219.9019.60-13,036-0.03%
2024/06/27219.4000.0019.4023,0230.07%
2024/06/26419.752.319.8419.551.73,0160.06%
2024/06/255219.9035620.0220.05-3043,005-10.11% 大賣/鉅額交易
2024/06/24420.361.520.3320.152.52,9870.08%
2024/06/2100.001.220.2120.10-1.22,957-0.04%
2024/06/1910019.6016119.7219.55-612,922-2.09% 大賣/
2024/06/18719.40619.4019.5012,9000.03%
2024/06/17246.119.41119.0519.55245.12,8928.47% 大買/鉅額交易
2024/06/14119.00018.9018.9512,8820.03%
2024/06/1334219.47119.5519.403412,87411.86% 大買/鉅額交易
2024/06/12119.10219.3019.40-12,855-0.04%
2024/06/11219.13119.2519.1012,8380.03%
2024/06/07118.85918.9218.80-82,821-0.28%
2024/06/0619.118.79518.8818.5514.12,8210.50%
2024/06/050.218.35518.0818.00-4.82,800-0.17%
2024/06/042.218.46618.7818.50-3.82,756-0.14%
2024/06/03218.85018.9518.8522,7420.07%
2024/05/310.118.65118.6018.95-0.92,751-0.03%
2024/05/305.118.99618.4618.45-0.92,741-0.03%
2024/05/27319.721.319.6719.801.72,6270.07%
2024/05/241.319.5400.0019.401.32,6350.05%
2024/05/231.519.521.619.7819.50-0.12,6150.00%
2024/05/225120.2412020.2619.95-692,570-2.68% 大賣/
2024/05/2115119.9000.0019.851512,5445.94% 大買/鉅額交易
2024/05/200.320.0025220.6620.05-251.72,516-10.00% 大賣/鉅額交易
2024/05/171.420.421020.5520.55-8.62,473-0.35%
2024/05/161021.454.121.2421.105.92,4570.24%
2024/05/1527620.76503.121.2521.35-227.12,406-9.44% 大買/大賣/鉅額交易
2024/05/144720.865020.8720.90-32,271-0.13%
2024/05/1349918.461319.1019.504862,02324.02% 大買/鉅額交易
2024/05/100.217.8200.0017.750.21,9140.01%
2024/05/09118.20218.0017.85-11,902-0.05%
2024/05/08217.7800.0017.7021,8880.11%
2024/05/060.518.151.118.6918.00-0.61,861-0.03%
2024/05/0312.518.78318.6018.109.51,8330.52%
2024/05/021518.938.118.9618.906.91,7970.38%
2024/04/301.517.79117.8517.950.51,7380.03%
2024/04/29018.95018.6417.8501,7110.00%
2024/04/26418.71618.9418.50-21,651-0.12%
2024/04/2511.319.696919.3218.35-57.71,529-3.78%
2024/04/241019.358.419.4519.451.61,2070.13%
2024/04/235217.1000.0017.70521,1354.58%
2024/04/190.116.12515.5016.20-4.91,045-0.46%
2024/04/18316.680.416.7016.652.61,0200.25%
2024/04/17116.7000.0016.5519990.10%
2024/04/1623.116.962116.6316.402.19660.22%
2024/04/15016.20217.1317.45-2880-0.22%
2024/04/12716.2000.0015.9077880.89%
2024/04/111117.081616.6516.30-5776-0.64%
2024/04/10116.201.416.2716.00-0.4710-0.06%
2024/04/097.216.79616.8516.751.26790.18%
2024/04/083016.1720.116.4116.809.95311.86%
2024/04/031.114.891315.1515.30-11.9365-3.25%
2024/04/020.213.6500.0013.950.22840.06%
2024/04/010.213.6100.0013.600.22740.09%
2024/03/290.113.5100.0013.550.12740.03%
2024/03/28013.5500.0013.6002740.01%
2024/03/260.113.2500.0013.200.12640.02%
2024/03/250.213.1000.0013.250.22630.08%
2024/03/220.413.1200.0013.050.42610.14%
2024/03/21013.2000.0013.1002620.00%
2024/03/200.313.0500.0013.000.32620.11%
2024/03/19013.0000.0013.0002580.01%
2024/03/180.113.330.213.3013.35-0.1254-0.03%
2024/03/150.113.2300.0013.200.12530.06%
2024/03/14013.4500.0013.2002570.01%
2024/03/130.413.3200.0013.300.42560.16%
2024/03/125.113.2900.0013.405.12522.00%
2024/03/112.212.990.613.1012.901.62460.67%
2024/03/08013.2000.0013.1002440.00%
2024/03/070.413.59013.6013.550.32410.14%
2024/03/060.113.65154.113.7413.70-154235-65.52% 大賣/鉅額交易
2024/03/053.513.481.213.4713.452.32141.07%
2024/03/040.113.2500.0013.150.12020.04%
2024/03/010.813.4200.0013.250.81990.38%
2024/02/290.713.38713.4013.40-6.3197-3.18%
2024/02/272.513.842.113.4013.350.41920.22%
2024/02/260.113.200.113.1013.3001690.01%
2024/02/231.213.0000.0012.951.21630.71%
2024/02/220.113.040.113.1013.0001610.00%
2024/02/210.313.0900.0013.050.31610.21%
2024/02/205.513.104.813.1513.100.71590.44%
2024/02/190.213.290.113.0013.200.11570.07%
2024/02/161.512.83112.9212.800.51440.34%
2024/02/153.512.802.912.8312.800.51390.39%
2024/02/057.412.992.713.0712.854.81383.47%
2024/02/021.313.0100.0013.051.31340.99%
2024/02/010.412.8500.0012.800.41290.29%
2024/01/310.212.980.112.9012.8501290.00%
2024/01/301.212.92112.9512.900.21270.17%
2024/01/29112.9700.0012.9011250.83%
2024/01/264.112.80112.8012.853.11242.50%
2024/01/240.212.7300.0012.600.21230.12%
2024/01/230.712.6700.0012.600.71230.55%
2024/01/220.312.7000.0012.700.31200.24%
2024/01/191.412.620.812.6512.600.61190.53%
2024/01/180.512.6100.0012.550.51200.38%
2024/01/170.712.7500.0012.500.71210.62%
2024/01/161.112.8500.0012.801.11200.89%
2024/01/150.113.0000.0012.850.11190.06%
2024/01/120.213.0000.0012.900.21160.16%
2024/01/111.312.8400.0012.901.31091.23%
2024/01/100.112.9500.0013.050.11050.10%
2024/01/090.313.10113.1013.15-0.7102-0.68%
2024/01/080.213.0000.0013.050.2930.16%
2024/01/050.212.8700.0012.850.2880.20%
2024/01/04012.9000.0013.050750.03%
2024/01/030.312.8600.0012.800.3780.32%
2024/01/020.212.970.113.0512.800.1790.12%
2023/12/29013.0000.0012.950790.04%
2023/12/280.112.8900.0013.000.1780.09%
2023/12/270.412.8400.0012.800.4770.47%
2023/12/260.512.8500.0012.850.5790.60%
2023/12/25112.75113.0012.800780.01%
2023/12/220.412.9200.0012.750.4780.53%
2023/12/21012.8500.0012.800770.01%
2023/12/200.212.900.112.9012.800.1790.08%
2023/12/191.312.76112.8012.700.3800.34%
2023/12/180.412.9600.0012.800.4790.44%
2023/12/150.112.9200.0012.850.1770.10%
2023/12/140.212.9700.0012.900.2770.24%
2023/12/130.213.0400.0013.050.2760.22%
2023/12/120.113.0500.0012.950.1750.13%
2023/12/11013.3000.0013.000730.03%
2023/12/08012.9500.0012.950680.03%
2023/12/060.412.8700.0012.900.4690.55%
2023/12/051.113.0000.0012.951.1731.45%
2023/12/040.212.9500.0012.950.2710.21%
2023/12/010.612.9900.0012.950.6710.87%
2023/11/300.212.9400.0012.900.2710.23%
2023/11/290.212.7500.0012.850.2730.29%
2023/11/28012.9400.0012.900730.06%
2023/11/270.212.9400.0012.900.2700.27%
2023/11/240.112.8500.0012.850.1700.11%
2023/11/224.312.853.712.9012.800.6700.87%
2023/11/211.212.830.112.9512.851.1711.59%
2023/11/201.512.8000.0012.851.5712.04%
2023/11/17012.8600.0012.850700.02%
2023/11/152.512.74112.8012.701.5712.17%
2023/11/140.112.7000.0012.650.1710.14%
2023/11/13012.8500.0012.700720.03%
2023/11/100.212.8000.0012.750.2740.21%
2023/11/09012.9000.0012.850740.01%
2023/11/060.212.8000.0012.750.2780.24%
2023/11/031.212.7100.0012.751.2791.50%
2023/11/02012.7200.0012.800790.03%
2023/11/01012.7000.0012.600780.04%
2023/10/300.212.7800.0012.750.2810.20%
2023/10/270.212.7800.0012.750.2820.18%
2023/10/260.412.7800.0012.700.4830.44%
2023/10/250.212.7500.0012.750.2850.25%
2023/10/240.112.8900.0012.850.1850.06%
2023/10/23012.5500.0012.650820.01%
2023/10/201.212.40112.5012.450.2840.21%
2023/10/190.112.4900.0012.500.1860.16%
2023/10/180.212.5500.0012.450.2880.24%
2023/10/170.212.5200.0012.400.2890.19%
2023/10/161.412.5300.0012.451.4911.51%
2023/10/130.512.6300.0012.500.51000.49%
2023/10/11212.600.112.6512.501.91131.64%
2023/10/06012.6000.0012.7001160.03%
2023/10/050.512.5000.0012.450.51350.34%
2023/10/040.512.4600.0012.400.51650.31%
2023/10/030.312.5400.0012.450.31670.18%
2023/10/022.212.5500.0012.502.21681.33%
2023/09/280.112.6000.0012.550.11680.08%
2023/09/27112.6000.0012.5511710.58%
2023/09/260.112.6100.0012.500.11720.08%
2023/09/250.112.6300.0012.550.11730.04%
2023/09/220.412.7500.0012.650.41720.22%
2023/09/21012.7500.0012.7001710.02%
2023/09/200.112.7500.0012.700.11720.05%
2023/09/15012.9000.0012.7501780.01%
2023/09/140.112.7000.0012.800.11790.03%
2023/09/13012.8500.0012.6501850.00%
2023/09/120.112.7500.0012.650.11850.07%
2023/09/111.312.710.912.7512.650.41850.20%
2023/09/08012.8500.0012.7001850.02%
2023/09/071.512.780.512.8512.7011820.55%
2023/09/06012.9500.0012.8001820.01%
2023/09/050.312.9300.0012.800.31830.17%
2023/09/040.512.8700.0012.800.51840.29%
2023/09/012.112.851.412.9012.850.71830.39%
2023/08/310.112.9100.0012.850.11870.04%
2023/08/300.212.9100.0012.850.21890.13%
2023/08/29012.85013.2512.8501900.01%
2023/08/280.313.1400.0012.900.31890.15%
2023/08/250.312.93013.0512.950.31890.14%
2023/08/2300.00013.3512.900191-0.02%
2023/08/22012.9000.0012.8501950.03%
2023/08/21012.9519.912.9112.85-19.9197-10.10%
2023/08/182.512.9111.812.9012.90-9.3199-4.68%
2023/08/170.312.9400.0012.900.31990.13%
2023/08/161.212.86013.4012.801.22000.59%
2023/08/1500.00013.4013.0502030.00%
2023/08/141.112.951.313.1112.95-0.2210-0.12%
2023/08/1148.213.050.613.1113.1047.620922.73%
2023/08/10013.100.213.3513.15-0.1207-0.07%
2023/08/0900.000.113.4513.25-0.1208-0.06%
2023/08/080.113.561013.3513.35-9.9208-4.77%
2023/08/0400.00113.6513.75-1213-0.47%
2023/08/022013.4500.0013.45202119.44%
2023/08/012013.4500.0013.50202139.41%
2023/07/3115.313.4600.0013.5015.32147.12%
2023/07/2800.000.613.5013.55-0.6214-0.30%
2023/07/270.113.5000.0013.450.12130.05%
2023/07/26313.4500.0013.5032131.40%
2023/07/250.113.6000.0013.500.12220.04%
2023/07/2140.113.4500.0013.4540.124816.14%
2023/07/190.313.500.613.4513.40-0.3247-0.11%
2023/07/180.413.58152.213.9013.50-151.8249-60.75% 大賣/鉅額交易
2023/07/141313.5000.0013.70132704.80%
2023/07/1300.005813.8013.65-58278-20.83%
2023/07/120.113.70154.113.9013.70-154276-55.68% 大賣/鉅額交易
2023/07/11372.113.495.113.6113.60367257142.45% 大買/鉅額交易
2023/07/070.212.9900.0013.000.22290.07%
2023/07/061.112.9600.0012.901.12300.46%
2023/07/051.513.0600.0012.901.52290.64%
2023/07/045.113.033.913.0913.001.22280.53%
2023/07/030.313.1000.0013.100.32340.13%
2023/06/30113.6200.0013.1012350.42%
2023/06/291.713.0400.0013.101.72360.73%
2023/06/2811.913.043.613.1013.058.32413.46%
2023/06/273.613.062.113.1213.051.42420.58%
2023/06/263.313.13313.2413.150.32420.14%
2023/06/214.312.981.913.0513.052.42410.97%
2023/06/203.613.011.913.0513.051.72420.68%
2023/06/191.312.970.213.0513.001.12440.43%
2023/06/160.313.000.313.1012.9502390.02%
2023/06/15012.9300.0012.9002390.02%
2023/06/14112.850.512.9812.900.52380.23%
2023/06/130.312.9200.0012.800.32390.14%
2023/06/1200.00112.8512.80-1239-0.42%
2023/06/090.212.8300.0012.900.22380.07%
2023/06/082.312.940.413.0412.901.92390.78%
2023/06/070.512.9800.0012.950.52400.19%
2023/06/0600.000.413.0013.00-0.4240-0.15%
2023/06/051.212.820.912.9712.900.32370.11%
2023/06/021.512.820.512.9012.8012380.40%
2023/06/010.112.9000.0012.900.12380.02%
2023/05/31012.9000.0012.9002390.02%
2023/05/300.112.950.112.9512.850240-0.01%
2023/05/260.212.8500.0012.900.22440.08%
2023/05/25012.85013.0012.8502490.01%
2023/05/24212.88112.9112.8512610.37%
2023/05/230.112.9500.0012.900.12600.04%
2023/05/220.412.923.312.9212.95-2.9266-1.11%
2023/05/19013.00113.1512.90-1272-0.36%
2023/05/180.112.852.412.6813.15-2.3267-0.87%
2023/05/170.212.701.412.7012.70-1.2261-0.47%
2023/05/160.112.70012.8512.650.12640.04%
2023/05/1500.000.312.7012.70-0.3264-0.11%
2023/05/121.412.5900.0012.601.42630.52%
2023/05/110.512.6000.0012.450.52630.21%
2023/05/10012.700.312.7012.55-0.3263-0.10%
2023/05/0900.00012.9012.550260-0.01%
2023/05/081.312.5634.312.5112.55-33259-12.74%
2023/05/05012.6600.0012.5502570.02%
2023/05/04112.70112.8112.7002550.01%
2023/05/03112.750.712.9312.700.32560.11%
2023/05/020.212.810.212.8512.8002550.01%
2023/04/282.412.730.112.8512.752.32540.91%
2023/04/27412.991.412.8912.902.62461.06%
2023/04/261.312.36112.2512.350.32180.15%
2023/04/254.412.4000.0012.254.42182.02%
2023/04/24212.300.312.4012.351.72200.77%
2023/04/21212.430.312.5512.301.72200.75%
2023/04/208.212.613012.6112.50-21.8216-10.08%
2023/04/1932.612.861,14212.8112.55-1,109.4207-534.20% 大賣/鉅額交易
2023/04/1821212.95212.7013.00210178117.61% 大買/鉅額交易
2023/04/1710.512.551.612.6412.558.91695.23%
2023/04/140.112.7000.0012.550.11700.03%
2023/04/130.112.5900.0012.550.11850.03%
2023/04/12012.6100.0012.6501900.01%
2023/04/110.312.53512.6012.50-4.7190-2.48%
2023/04/101.212.512412.5012.50-22.9189-12.09%
2023/04/060.312.70112.7512.50-0.7189-0.36%
2023/03/310.212.67212.7012.80-1.9184-1.00%
2023/03/300.512.5800.0012.700.51840.27%
2023/03/29217.612.5000.0012.55217.6182118.96% 大買/鉅額交易
2023/03/28012.5000.0012.4501790.00%
2023/03/270.112.4500.0012.450.11760.07%
2023/03/24012.4500.0012.5501740.01%
2023/03/230.112.6500.0012.500.11740.07%
2023/03/220.412.6100.0012.600.41720.24%
2023/03/16012.500.112.5512.500172-0.02%
2023/03/141.112.5400.0012.501.11710.64%
2023/03/130.112.6000.0012.500.11710.06%
2023/03/101.612.5700.0012.551.61700.93%
2023/03/09212.7800.0012.7021691.18%
2023/03/08212.8000.0012.7521701.17%
2023/03/07012.8500.0012.7501710.02%
2023/03/06212.68112.6512.6511700.59%
2023/03/030.612.7300.0012.650.61710.32%
2023/03/02012.6000.0012.5501720.01%
2023/03/010.112.4500.0012.550.11730.06%
2023/02/240.212.62212.8512.50-1.9171-1.08%
2023/02/230.212.83012.8012.750.21710.13%
2023/02/221.212.682.112.6012.70-0.9162-0.52%
2023/02/210.312.3700.0012.300.31500.22%
2023/02/200.112.3700.0012.250.11500.09%
2023/02/171.112.4000.0012.351.11440.76%
2023/02/16012.4500.0012.4501400.00%
2023/02/150.512.45012.5012.400.51410.36%
2023/02/140.112.4900.0012.450.11400.04%
2023/02/100.512.4600.0012.400.51380.34%
2023/02/090.112.45112.4012.40-1147-0.64%
2023/02/080.112.4100.0012.400.11480.08%
2023/02/030.912.3700.0012.300.91480.58%
2023/02/020.112.3500.0012.350.11480.07%
2023/02/011.112.31112.3012.250.11500.04%
2023/01/310.112.3000.0012.300.11490.03%
2023/01/305.212.3000.0012.305.21503.45%
2023/01/176212.2400.0012.306215240.62%
2023/01/161712.2000.0012.201715510.92%
2023/01/139012.2000.0012.209015657.62%
2023/01/128112.1900.0012.208115651.81%
2023/01/11112.2000.0012.2011530.67%
2023/01/104012.2500.0012.254015226.22%
2023/01/061.112.2500.0012.301.11510.71%
2023/01/05012.3500.0012.2501510.01%
2023/01/040.112.4128212.3112.25-281.9150-187.73% 大賣/鉅額交易
2023/01/03012.4582812.5512.45-828145-568.01% 大賣/鉅額交易
2022/12/30113.25113.1413.150130-0.01%
2022/12/285012.7000.0012.705012141.16%
2022/12/270.112.7000.0012.650.11200.08%
2022/12/230.212.7000.0012.750.21200.13%
2022/12/212.112.7000.0012.652.11281.64%
2022/12/206912.4700.0012.656912853.60%
2022/12/162012.5000.0012.552013215.14%
2022/12/156012.5000.0012.606013245.44%
2022/12/130.112.4000.0012.400.11360.06%
2022/12/090.112.7500.0012.650.11550.03%
2022/12/08012.6000.0012.5501580.03%
2022/12/0728.212.5000.0012.5028.216117.44%
2022/12/060.112.6600.0012.500.11630.09%
2022/12/05512.5500.0012.6051643.03%
2022/12/0200.00212.6012.70-2164-1.22%
2022/12/010.112.750.212.7512.60-0.1165-0.03%
2022/11/304112.61112.4512.604016624.03%
2022/11/294112.3500.0012.354116325.01%
2022/11/281512.3800.0012.35151629.21%
2022/11/255712.420.112.7012.4556.916334.74%
2022/11/2448.212.4500.0012.4548.217028.22%
2022/11/222512.7000.0012.502518313.63%
2022/11/2173.312.5900.0012.5573.318539.50%
2022/11/18012.7500.0012.7001820.01%
2022/11/171012.7500.0012.80101865.35%
2022/11/162012.7800.0012.802018710.64%
2022/11/151612.7900.0012.85161888.49%
2022/11/1415212.92612.9812.8514619076.61% 大買/鉅額交易
2022/11/1124.112.5500.0012.5524.118812.79%
2022/11/101.212.6500.0012.551.21880.64%
2022/11/0900.00912.9512.90-9189-4.75%
2022/11/080.312.7800.0012.600.31890.16%
2022/11/0720313.111012.6712.80193191100.93% 大買/鉅額交易
2022/11/043812.3300.0012.353818220.78%
2022/11/033312.301.112.3112.3031.918117.52%
2022/11/024112.3600.0012.354118122.64%
2022/11/0114.112.3000.0012.3014.11817.76%
2022/10/283712.3300.0012.353718020.52%
2022/10/2616.112.65712.6312.459.11795.04%
2022/10/258912.3400.0012.458918348.61%
2022/10/24257.212.2200.0012.40257.2180142.72% 大買/鉅額交易
2022/10/214412.1600.0012.254417724.77%
2022/10/203312.1900.0012.253317818.50%
2022/10/180.112.200.412.2512.25-0.3180-0.18%
2022/10/172.112.1100.0012.252.11841.14%
2022/10/1300.00412.0512.35-4194-2.06%
2022/10/120.112.4500.0012.400.11930.05%
2022/10/110.412.0500.0012.400.41940.20%
2022/10/060.112.7000.0012.550.11940.05%
2022/10/050.212.6000.0012.500.22030.07%
2022/10/040.112.6000.0012.450.12040.04%
2022/09/300.212.5700.0012.600.22050.07%
2022/09/29012.6500.0012.7002060.02%
2022/09/280.212.6000.0012.950.21990.10%
2022/09/270.213.0700.0012.850.21960.09%
2022/09/261.312.5700.0013.001.31970.65%
2022/09/230.113.1600.0013.000.11950.05%
2022/09/210.213.5300.0013.350.21970.11%
2022/09/200.213.2700.0013.450.21960.10%
2022/09/1911.312.9500.0013.0011.31945.83%
2022/09/160.216.0000.0015.750.21840.11%
2022/09/15015.9000.0015.8501750.01%
2022/09/01116.0000.0015.8511810.55%
2022/08/3100.00116.0516.05-1182-0.55%
2022/08/3000.00115.6515.85-1174-0.57%
2022/08/25015.9000.0015.6001570.03%
2022/08/230.115.8700.0015.650.11600.03%
2022/08/221.115.6300.0015.501.11620.68%
2022/08/190.116.0000.0015.550.11610.09%
2022/08/18215.2800.0015.2521591.25%
2022/08/160.415.9000.0015.400.41610.22%
2022/08/12215.50115.5015.5011690.59%
2022/08/11015.9500.0015.4001700.00%
2022/08/08015.5000.0015.1001800.00%
2022/07/2600.00215.3515.20-2278-0.72%
2022/07/220.215.2000.0015.250.23060.06%
2022/07/210.115.2500.0015.000.13330.03%
2022/07/20115.00515.0815.00-4430-0.92%
2022/07/19014.9900.0014.8504560.00%
2022/07/181014.7000.0014.75104612.17%
2022/07/1400.001014.6314.65-10472-2.12%
2022/07/111.314.6800.0014.551.35020.25%
2022/07/061014.4500.0014.30105291.89%
2022/07/04014.5000.0014.4005680.00%
2022/07/01014.6000.0014.3005980.00%
2022/06/301.114.6200.0014.601.16240.18%
2022/06/2300.00114.8014.80-11,067-0.09%
2022/06/223.114.8500.0014.803.11,0710.29%
2022/06/211.315.0800.0015.051.31,0710.12%
2022/06/201.214.8400.0014.701.21,0730.11%
2022/06/13115.6000.0015.5511,0670.09%
2022/06/10015.8000.0015.9001,0670.00%
2022/06/09016.0000.0015.8001,0640.00%
2022/05/3000.001815.6015.65-181,065-1.69%
2022/05/260.115.5000.0015.200.11,0650.01%
2022/05/250.215.4000.0015.300.21,0700.02%
2022/05/24015.7500.0015.2501,0720.00%
2022/05/231.115.37215.5015.55-0.91,069-0.08%
2022/05/2000.00015.3015.2501,0640.00%
2022/05/1800.00315.0815.05-31,063-0.28%
2022/05/1700.00115.0514.80-11,059-0.09%
2022/05/160.114.930.114.8514.750.11,0610.01%
2022/05/13314.5700.0014.6531,0680.28%
2022/05/12214.3500.0014.2021,0650.19%
2022/05/100.115.2000.0015.100.11,0630.01%
2022/05/090.115.7000.0015.150.11,0680.01%
2022/05/0500.00016.1516.0001,0370.00%
2022/04/27016.7500.0016.2509700.00%
2022/04/26417.111717.6416.40-13939-1.38%
2022/04/25216.653.216.8817.10-1.2836-0.14%
2022/04/2000.00116.6016.60-1798-0.13%
2022/04/1900.00116.4516.45-1798-0.13%
2022/04/18316.55216.4516.4517950.13%
2022/04/15016.2500.0016.7007870.00%
2022/04/14016.3500.0016.3507730.00%
2022/04/12116.0500.0015.7517870.13%
2022/04/1100.002016.3015.90-20802-2.49%
2022/04/08016.9000.0016.8507860.00%
2022/04/07216.784116.9016.65-39778-5.01%
2022/04/063.216.7700.0016.803.27500.43%
2022/04/01016.8300.0016.9007310.00%
2022/03/318.416.95617.1017.002.47090.34%
2022/03/30516.881216.7617.15-7642-1.09%
2022/03/294116.752617.1016.25155552.70%
2022/03/28115.2000.0015.8013320.30%
2022/03/230.314.75914.4514.60-8.8302-2.89%
2022/03/21014.401014.3014.20-10304-3.28%
2022/03/151.213.9600.0013.901.23080.39%
2022/03/111.314.0700.0013.951.33110.41%
2022/03/09014.200.214.1014.05-0.2313-0.05%
2022/03/083.914.0000.0013.903.93111.24%
2022/03/077.314.0200.0014.007.33102.34%
2022/03/04214.3500.0014.2523070.65%
2022/03/0200.00314.5014.50-3315-0.95%
2022/03/01314.3700.0014.4033140.95%
2022/02/251014.2500.0014.25103143.18%
2022/02/22114.6500.0014.5513090.32%
2022/01/24114.3000.0014.3012940.34%
2022/01/07415.76315.4015.5013200.30%
2022/01/0600.00115.8515.60-1329-0.30%
2022/01/05116.10216.1516.10-1327-0.31%
2022/01/04215.98115.8515.9013030.33%
2021/12/2800.00115.2515.05-1285-0.35%
2021/12/2100.00014.9515.0002780.00%
2021/12/1700.00115.0014.90-1273-0.37%
2021/12/1400.00214.7514.95-2278-0.72%
2021/12/1300.00415.0015.05-4296-1.35%
2021/12/0900.001014.7514.90-10352-2.83%
2021/12/0800.00114.8014.90-1359-0.28%
2021/12/07114.80114.8014.8503590.00%
2021/12/06114.80114.7514.8503570.00%
2021/12/0300.00114.6014.80-1369-0.27%
2021/12/0100.00314.6214.85-3377-0.79%
2021/11/3000.00314.2514.75-3376-0.80%
2021/11/29114.00614.1214.30-5374-1.33%
2021/11/25114.7500.0014.5513670.27%
2021/11/241014.7000.0014.70103692.70%
2021/11/180.114.50514.6014.55-4.9376-1.31%
2021/11/17514.4500.0014.4553901.28%
2021/11/16514.6000.0014.4053891.28%
2021/11/15514.5500.0014.5053891.28%
2021/11/1000.00115.0514.95-1390-0.26%
2021/10/27114.7500.0014.5513770.26%
2021/10/2600.00115.0014.70-1372-0.27%
2021/10/19114.800.214.8014.700.83820.20%
2021/10/1800.00714.9714.70-7378-1.85%
2021/10/15714.6000.0014.5073661.91%
2021/10/1400.0016.115.1114.65-16.1367-4.38%
2021/10/1300.00714.5414.55-7356-1.96%
2021/10/12214.1000.0014.0023520.57%
2021/10/0800.00614.3914.20-6353-1.70%
2021/10/0500.00414.2114.20-4389-1.03%
2021/10/04413.8400.0013.8043701.08%
2021/10/01214.1000.0014.0523730.54%
2021/09/30214.3800.0014.5023750.53%
2021/09/29514.64114.6014.4543811.05%
2021/09/28114.45314.6714.45-2402-0.50%
2021/09/27014.3500.0014.1504390.00%
2021/09/241.114.1000.0014.101.14570.24%
2021/09/23014.15114.1514.10-1484-0.21%
2021/09/22614.0400.0014.0064931.22%
2021/09/17714.4300.0014.3075271.33%
2021/09/16514.88315.0214.8025300.38%
2021/09/15514.899.515.0915.25-4.5508-0.88%
2021/09/1400.00514.7014.00-5465-1.07%
2021/09/1300.00014.3013.9004510.00%
2021/09/09213.75213.6513.6004690.00%
2021/09/06214.0500.0014.0024550.44%
2021/09/02114.1500.0014.0514610.22%
2021/09/0100.000.314.3514.20-0.3488-0.06%
2021/08/310.214.3000.0014.350.24910.04%
2021/08/3000.003.214.3614.40-3.2498-0.64%
2021/08/2600.00114.3014.40-1517-0.19%
2021/08/25114.4500.0014.3015260.19%
2021/08/230.814.60014.1014.500.85520.15%
2021/08/20114.2000.0014.1516000.17%
2021/08/1900.00114.3514.15-1655-0.15%
2021/08/13614.5300.0014.7567360.81%
2021/08/12214.700.114.5514.551.97660.25%
2021/08/0900.000.115.0015.15-0.1808-0.01%
2021/08/054.114.9500.0014.904.18370.49%
2021/08/04515.1000.0015.1058650.58%
2021/07/3000.001.115.1515.15-1.11,007-0.11%
2021/07/291.214.8500.0015.251.21,0280.12%
2021/07/282315.0300.0014.90231,0322.23%
2021/07/27815.1100.0015.0581,0600.75%
2021/07/26515.1500.0015.1051,0770.46%
2021/07/212415.0800.0015.00241,1282.13%
2021/07/2010.115.20015.3015.1010.11,1340.89%
2021/07/1900.00016.0015.3001,1670.00%
2021/07/14615.2800.0015.1561,3020.46%
2021/07/1211.115.56415.4515.457.11,3340.53%
2021/07/095.215.8500.0015.805.21,3490.39%
2021/07/071016.1000.0016.05101,3640.73%
2021/07/061016.10516.0516.1051,3880.36%
2021/07/052216.572016.2616.2021,3900.14%
2021/07/02316.38816.6816.30-51,378-0.36%
2021/07/011615.9200.0015.85161,3751.16%
2021/06/301016.3000.0016.25101,3630.73%
2021/06/281016.1500.0016.20101,3640.73%
2021/06/23115.2500.0015.3511,3650.07%
2021/06/18115.5500.0015.8011,3680.07%
2021/06/17215.6000.0015.5521,3540.15%
2021/06/1500.00115.6515.90-11,386-0.07%
2021/06/11115.9000.0015.8011,4110.07%
2021/06/10615.8500.0015.9061,4160.42%
2021/06/08115.5000.0015.5011,4190.07%
2021/06/07115.5000.0015.5011,4320.07%
2021/06/04115.8000.0015.9511,4290.07%
2021/06/02216.0000.0016.1521,4360.14%
2021/05/28216.3500.0016.3021,4650.14%
2021/05/27216.700.116.5016.401.91,4200.13%
2021/05/2600.006516.1816.40-651,377-4.72%
2021/05/212615.8400.0015.90261,3541.92%
2021/05/18215.0000.0014.9521,3000.15%
2021/05/17014.2000.0014.3001,2920.00%
2021/05/141215.581015.7415.7521,2630.16%
2021/05/132.115.501815.5315.70-15.91,253-1.27%
2021/05/12115.50115.8515.7001,2240.00%
2021/05/112316.9100.0016.50231,1981.92%
2021/05/102218.1300.0018.10221,1491.91%
2021/05/0700.00417.2017.50-41,062-0.38%
2021/05/0500.00616.6516.90-61,029-0.58%
2021/05/041116.62816.7116.3031,0120.30%
2021/05/03417.20217.2317.3029810.20%
2021/04/28417.41617.4617.35-2953-0.21%
2021/04/27317.30217.2517.4519290.11%
2021/04/26217.3200.0017.2529150.22%
2021/04/23017.5000.0017.3009070.00%
2021/04/22117.6000.0017.1518790.11%
2021/04/20216.9800.0017.0027900.25%
2021/04/19016.0000.0016.1507420.00%
2021/04/16015.8000.0015.8007140.00%
2021/04/06016.55115.0415.00-1574-0.18%
2021/04/0100.001.414.9015.10-1.4574-0.24%
2021/03/31015.5000.0014.6505430.00%
2021/03/292.115.02115.0014.951.15380.21%
2021/03/260.115.30115.1515.35-0.9532-0.17%
2021/03/24015.0000.0015.0005110.01%
2021/03/23015.0000.0014.8505200.00%
2021/03/22114.9500.0015.0015260.19%
2021/03/18014.7500.0014.8505530.00%
2021/03/1700.001.214.3314.70-1.2521-0.22%
2021/03/1600.00214.2814.25-2498-0.41%
2021/03/15114.15214.3314.15-1499-0.20%
2021/03/12414.25714.3914.25-3497-0.60%
2021/03/10214.9800.0014.9024880.41%
2021/03/09214.8500.0014.9525100.39%
2021/03/08114.6500.0014.4515520.18%
2021/03/04514.45414.1414.5015790.17%
2021/03/03214.403814.5414.05-36554-6.49%
2021/03/02016.45016.4514.9005150.00%
2021/02/26116.2500.0015.9014990.20%
2021/02/2500.00115.9916.80-1490-0.21%
2021/02/24116.102715.8015.70-26465-5.58%
2021/02/23115.300.215.7515.750.84590.17%
2021/02/04015.20814.5514.55-8457-1.75%
2021/02/0300.001814.6214.45-18457-3.94%
2021/02/0200.00015.5014.4504550.00%
2021/01/29014.951114.5814.45-11455-2.42%
2021/01/2800.001314.6114.60-13454-2.86%
2021/01/2500.00714.8514.75-7455-1.54%
2021/01/22014.701315.0014.60-13456-2.85%
2021/01/2100.005515.0114.90-55452-12.14%
2021/01/2000.001015.2015.30-10450-2.22%
2021/01/180.215.3000.0015.350.24510.05%
2021/01/1400.00016.2016.2004650.00%
2021/01/1100.00016.4016.5004600.00%
2021/01/04116.0000.0016.0014460.22%
2020/12/310.116.0000.0016.000.14450.03%
2020/12/29116.201016.2516.20-9481-1.87%
2020/12/2500.00116.5516.45-1486-0.21%
2020/12/2200.00616.8016.05-6487-1.23%
2020/12/18317.40017.1517.1034790.63%
2020/12/1700.00217.2517.25-2472-0.42%
2020/12/10116.3500.0016.1014260.23%
2020/12/0800.003416.8116.80-34422-8.05%
2020/12/07316.409716.5016.75-94407-23.05%
2020/12/03115.7000.0016.2013820.26%
2020/12/0200.004916.5516.40-49362-13.51%
2020/11/3000.002014.7014.65-20307-6.50%
2020/11/2700.001514.6014.60-15305-4.91%
2020/11/17514.70514.6014.6004370.00%
2020/11/1300.001014.4014.35-10441-2.27%
2020/11/090.114.655014.6814.65-49.9450-11.08%
2020/11/03014.5500.0014.5004650.00%
2020/10/3000.003014.5614.55-30472-6.35%
2020/10/2200.001614.5514.85-16473-3.38%
2020/10/19014.3500.0014.3504680.01%
2020/10/162314.3000.0014.35234734.86%
2020/10/054814.2000.0014.254846810.24%
2020/09/3030213.8800.0014.1530246564.94% 大買/鉅額交易
2020/09/2500.002314.1514.00-23456-5.03%
2020/09/24113.803713.7714.20-36454-7.92%
2020/09/2300.004314.1214.10-43452-9.51%
2020/09/2200.004314.1614.15-43465-9.25%
2020/09/0800.001514.7514.85-15455-3.29%
2020/09/0700.001015.1514.70-10453-2.21%
2020/09/0300.002015.2515.00-20444-4.50%
2020/08/2800.004214.7314.70-42397-10.58%
2020/08/2700.001315.0014.75-13399-3.26%
2020/08/2500.003715.0115.10-37387-9.54%
2020/08/24615.138414.9914.80-78379-20.55%
2020/08/2100.0017514.7415.15-175337-51.91% 大賣/鉅額交易
2020/08/1100.005613.1713.05-56252-22.20%
2020/08/1000.003013.2613.40-30244-12.30%
2020/08/0600.007113.1213.30-71235-30.12%
2020/08/0400.008413.6213.80-84230-36.51%
2020/07/2900.00113.3013.00-1222-0.45%
2020/07/2400.00213.7013.50-2221-0.90%
2020/07/2300.001014.1014.05-10221-4.52%
2020/07/2200.003414.0914.15-34219-15.49%
2020/07/08115.0000.0014.9511840.54%
2020/07/0600.002715.3715.10-27182-14.80%
2020/07/0300.001114.7814.85-11178-6.16%
2020/07/02114.803614.7814.70-35174-20.04%
2020/07/0100.006015.0014.95-60171-35.08%
2020/06/2900.00113.9514.00-1140-0.71%
2020/06/17114.3000.0014.3011620.61%
2020/06/10114.4000.0014.3511730.58%
2020/06/08014.1000.0014.2001740.00%
2020/05/2800.00014.2013.9501570.00%
2020/05/25114.0000.0014.0011570.63%
2020/04/13014.5000.0014.4002540.00%
2020/03/172014.0000.0014.55202398.36%
2020/03/131013.8000.0014.45102294.36%
2020/03/052015.0300.0015.10202219.02%
2020/03/041015.2000.0015.15102214.51%
2020/03/032015.3000.0015.45202219.01%
2020/02/274015.4900.0015.404022118.05%
2020/02/261015.6000.0015.60102214.51%
2020/02/252015.7500.0015.70202228.99%
2020/02/24915.8000.0015.8092234.03%
2020/02/191015.9500.0016.15102244.46%
2020/02/18415.8500.0016.0542221.79%
2020/02/132016.0300.0016.10202219.04%
2020/02/11016.0500.0016.0502230.00%
2020/02/061516.2000.0016.25152236.72%
2020/02/041016.2000.0016.25102234.48%
2020/01/311016.4000.0016.50102184.58%
2020/01/301216.4300.0016.35122165.53%
2020/01/20517.00217.0517.5532111.42%
2020/01/17216.9000.0017.0022100.95%
2020/01/144017.0000.0016.754017223.25%
2020/01/137917.1100.0017.007916148.79%
2020/01/104916.33116.2016.154813635.16%
2020/01/093316.0600.0015.903312227.03%
2020/01/06214.4500.0014.602812.46%
2020/01/031714.6000.0014.65178120.76%
2020/01/0213314.6000.0014.6013376173.18% 大買/鉅額交易
2019/12/276314.3200.0014.30637287.10%
2019/12/264614.2500.0014.25467064.90%
2019/12/254214.2700.0014.25427059.56%
2019/12/241314.2300.0014.20137018.51%
2019/12/231714.1000.0014.05176924.35%
2019/12/192513.9400.0013.90256935.80%
2019/12/184014.00213.9514.00386656.84%
2019/12/161714.0900.0014.15176426.28%
2019/12/132514.1400.0014.15256339.16%
2019/12/123214.2000.0014.20326449.74%
2019/12/11114.2000.0014.201671.48%
2019/12/101714.2600.0014.20176725.04%
2019/12/06714.2000.0014.2576810.22%
2019/12/05214.2500.0014.252682.93%
2019/12/04514.2500.0014.255687.30%
2019/12/021014.3000.0014.35106914.29%
2019/11/22214.0000.0014.052663.02%
2019/11/21313.9500.0014.003664.50%
2019/11/20214.0000.0014.102663.01%
2019/11/19813.9400.0013.9086512.19%
2019/11/181914.1200.0014.00196529.13%
2019/11/13714.1500.0014.2576510.76%
2019/11/08213.9500.0014.602643.10%
2019/11/07713.8500.0013.8576211.27%
2019/11/041514.0000.0013.95156722.34%
2019/11/011013.9000.0014.05107213.77%
2019/10/24114.10114.1514.050930.00%
2019/10/211014.0000.0013.95109011.06%
2019/10/18113.9500.0013.951901.10%
2019/10/171514.0800.0013.95159016.57%
2019/09/2700.00514.1514.20-597-5.13%
2019/09/231614.4500.0014.45169716.34%
2019/09/172214.4500.0014.45229822.44%
2019/09/1600.00114.8014.35-1104-0.96%
2019/09/1100.00114.2514.15-1103-0.96%
2019/09/041214.4900.0014.451211310.57%
2019/08/2600.00114.6014.45-1127-0.79%
2019/08/19714.6000.0014.6071375.11%
2019/08/12814.9500.0014.9081435.58%
2019/08/0700.001315.0115.05-13143-9.09%
2019/08/0600.006715.2115.05-67143-46.70%
2019/08/0200.00115.1515.15-1140-0.71%
2019/08/0100.001415.2015.20-14139-10.01%
2019/07/31114.904314.9515.15-42131-32.04%
2019/07/30114.7000.0014.8511220.82%
2019/07/25614.5300.0014.5061204.98%
2019/07/241214.6300.0014.701211910.02%
2019/07/232114.8500.0014.702112017.42%
2019/07/192414.8300.0014.852412119.76%
2019/07/18714.6000.0014.6071225.72%
2019/07/171014.5100.0014.55101267.91%
2019/07/161214.5400.0014.50121269.52%
2019/07/151014.5500.0014.55101297.72%
2019/07/12514.554314.5014.55-38139-27.24%
2019/07/101114.67814.7014.6031452.06%
2019/07/091114.711014.7514.6511480.67%
2019/07/081114.6100.0014.75111537.15%
2019/07/054114.61514.6514.503615523.23%
2019/04/18416.0500.0015.1545020.80%
2019/04/171016.2500.0016.30104912.04%
2019/04/03116.20116.1016.0004360.00%
2019/04/0200.00214.7514.75-2377-0.53%
2019/04/01113.4500.0013.4513170.31%
2019/03/29113.6500.0013.7513050.33%
2019/03/2200.00015.4515.450240-0.02%
2019/03/08818.3500.0018.2581924.15%
2019/03/071018.5300.0018.45101855.39%
2019/03/051418.3900.0018.90141797.80%
2019/02/271318.8200.0018.80131727.52%
2019/02/26118.7500.0018.8011720.58%
2019/02/2500.00619.0518.90-6168-3.56%
2019/02/2100.00518.2018.20-5146-3.41%
2019/02/20617.6500.0017.7061404.26%
2019/02/19618.1000.0017.9561224.91%
2019/02/18018.0000.0018.1001020.00%
2019/02/15118.0500.0018.051911.10%
2019/02/14418.0900.0018.054864.63%
2018/11/28019.6000.0019.7001230.00%
2018/10/2600.00419.7519.95-4157-2.54%
2018/09/04021.2000.0021.3501440.00%
2018/08/2000.00422.2522.25-4139-2.87%
2018/08/1300.00322.5022.40-3134-2.23%
2018/08/10322.3500.0022.3531272.35%
2018/08/09222.3500.0022.3521291.54%
2018/07/10322.0000.0022.1031302.31%
2018/06/05521.7600.0022.1551204.13%
2018/06/04122.1500.0022.1511160.86%
2018/04/1600.00121.9021.90-1110-0.90%
2018/04/1200.00121.4021.65-1113-0.88%
2018/04/02123.1000.0021.8511260.79%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音