大立 (4716)-國泰-高雄券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
16.20
漲跌
▼0.45
漲幅
-2.70%
成交量
1,949張
產業
上櫃化工類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	16.12	5	15.50	16.20	-4.9	1,045	-0.46%
2024/04/18	3	16.68	0.4	16.70	16.65	2.6	1,020	0.25%
2024/04/17	1	16.70	0	0.00	16.55	1	999	0.10%
2024/04/16	23.1	16.96	21	16.63	16.40	2.1	966	0.22%
2024/04/15	0	16.20	2	17.13	17.45	-2	880	-0.22%
2024/04/12	7	16.20	0	0.00	15.90	7	788	0.89%
2024/04/11	11	17.08	16	16.65	16.30	-5	776	-0.64%
2024/04/10	1	16.20	1.4	16.27	16.00	-0.4	710	-0.06%
2024/04/09	7.2	16.79	6	16.85	16.75	1.2	679	0.18%
2024/04/08	30	16.17	20.1	16.41	16.80	9.9	531	1.86%
2024/04/03	1.1	14.89	13	15.15	15.30	-11.9	365	-3.25%
2024/04/02	0.2	13.65	0	0.00	13.95	0.2	284	0.06%
2024/04/01	0.2	13.61	0	0.00	13.60	0.2	274	0.09%
2024/03/29	0.1	13.51	0	0.00	13.55	0.1	274	0.03%
2024/03/28	0	13.55	0	0.00	13.60	0	274	0.01%
2024/03/26	0.1	13.25	0	0.00	13.20	0.1	264	0.02%
2024/03/25	0.2	13.10	0	0.00	13.25	0.2	263	0.08%
2024/03/22	0.4	13.12	0	0.00	13.05	0.4	261	0.14%
2024/03/21	0	13.20	0	0.00	13.10	0	262	0.00%
2024/03/20	0.3	13.05	0	0.00	13.00	0.3	262	0.11%
2024/03/19	0	13.00	0	0.00	13.00	0	258	0.01%
2024/03/18	0.1	13.33	0.2	13.30	13.35	-0.1	254	-0.03%
2024/03/15	0.1	13.23	0	0.00	13.20	0.1	253	0.06%
2024/03/14	0	13.45	0	0.00	13.20	0	257	0.01%
2024/03/13	0.4	13.32	0	0.00	13.30	0.4	256	0.16%
2024/03/12	5.1	13.29	0	0.00	13.40	5.1	252	2.00%
2024/03/11	2.2	12.99	0.6	13.10	12.90	1.6	246	0.67%
2024/03/08	0	13.20	0	0.00	13.10	0	244	0.00%
2024/03/07	0.4	13.59	0	13.60	13.55	0.3	241	0.14%
2024/03/06	0.1	13.65	154.1	13.74	13.70	-154	235	-65.52%	大賣/鉅額交易
2024/03/05	3.5	13.48	1.2	13.47	13.45	2.3	214	1.07%
2024/03/04	0.1	13.25	0	0.00	13.15	0.1	202	0.04%
2024/03/01	0.8	13.42	0	0.00	13.25	0.8	199	0.38%
2024/02/29	0.7	13.38	7	13.40	13.40	-6.3	197	-3.18%
2024/02/27	2.5	13.84	2.1	13.40	13.35	0.4	192	0.22%
2024/02/26	0.1	13.20	0.1	13.10	13.30	0	169	0.01%
2024/02/23	1.2	13.00	0	0.00	12.95	1.2	163	0.71%
2024/02/22	0.1	13.04	0.1	13.10	13.00	0	161	0.00%
2024/02/21	0.3	13.09	0	0.00	13.05	0.3	161	0.21%
2024/02/20	5.5	13.10	4.8	13.15	13.10	0.7	159	0.44%
2024/02/19	0.2	13.29	0.1	13.00	13.20	0.1	157	0.07%
2024/02/16	1.5	12.83	1	12.92	12.80	0.5	144	0.34%
2024/02/15	3.5	12.80	2.9	12.83	12.80	0.5	139	0.39%
2024/02/05	7.4	12.99	2.7	13.07	12.85	4.8	138	3.47%
2024/02/02	1.3	13.01	0	0.00	13.05	1.3	134	0.99%
2024/02/01	0.4	12.85	0	0.00	12.80	0.4	129	0.29%
2024/01/31	0.2	12.98	0.1	12.90	12.85	0	129	0.00%
2024/01/30	1.2	12.92	1	12.95	12.90	0.2	127	0.17%
2024/01/29	1	12.97	0	0.00	12.90	1	125	0.83%
2024/01/26	4.1	12.80	1	12.80	12.85	3.1	124	2.50%
2024/01/24	0.2	12.73	0	0.00	12.60	0.2	123	0.12%
2024/01/23	0.7	12.67	0	0.00	12.60	0.7	123	0.55%
2024/01/22	0.3	12.70	0	0.00	12.70	0.3	120	0.24%
2024/01/19	1.4	12.62	0.8	12.65	12.60	0.6	119	0.53%
2024/01/18	0.5	12.61	0	0.00	12.55	0.5	120	0.38%
2024/01/17	0.7	12.75	0	0.00	12.50	0.7	121	0.62%
2024/01/16	1.1	12.85	0	0.00	12.80	1.1	120	0.89%
2024/01/15	0.1	13.00	0	0.00	12.85	0.1	119	0.06%
2024/01/12	0.2	13.00	0	0.00	12.90	0.2	116	0.16%
2024/01/11	1.3	12.84	0	0.00	12.90	1.3	109	1.23%
2024/01/10	0.1	12.95	0	0.00	13.05	0.1	105	0.10%
2024/01/09	0.3	13.10	1	13.10	13.15	-0.7	102	-0.68%
2024/01/08	0.2	13.00	0	0.00	13.05	0.2	93	0.16%
2024/01/05	0.2	12.87	0	0.00	12.85	0.2	88	0.20%
2024/01/04	0	12.90	0	0.00	13.05	0	75	0.03%
2024/01/03	0.3	12.86	0	0.00	12.80	0.3	78	0.32%
2024/01/02	0.2	12.97	0.1	13.05	12.80	0.1	79	0.12%
2023/12/29	0	13.00	0	0.00	12.95	0	79	0.04%
2023/12/28	0.1	12.89	0	0.00	13.00	0.1	78	0.09%
2023/12/27	0.4	12.84	0	0.00	12.80	0.4	77	0.47%
2023/12/26	0.5	12.85	0	0.00	12.85	0.5	79	0.60%
2023/12/25	1	12.75	1	13.00	12.80	0	78	0.01%
2023/12/22	0.4	12.92	0	0.00	12.75	0.4	78	0.53%
2023/12/21	0	12.85	0	0.00	12.80	0	77	0.01%
2023/12/20	0.2	12.90	0.1	12.90	12.80	0.1	79	0.08%
2023/12/19	1.3	12.76	1	12.80	12.70	0.3	80	0.34%
2023/12/18	0.4	12.96	0	0.00	12.80	0.4	79	0.44%
2023/12/15	0.1	12.92	0	0.00	12.85	0.1	77	0.10%
2023/12/14	0.2	12.97	0	0.00	12.90	0.2	77	0.24%
2023/12/13	0.2	13.04	0	0.00	13.05	0.2	76	0.22%
2023/12/12	0.1	13.05	0	0.00	12.95	0.1	75	0.13%
2023/12/11	0	13.30	0	0.00	13.00	0	73	0.03%
2023/12/08	0	12.95	0	0.00	12.95	0	68	0.03%
2023/12/06	0.4	12.87	0	0.00	12.90	0.4	69	0.55%
2023/12/05	1.1	13.00	0	0.00	12.95	1.1	73	1.45%
2023/12/04	0.2	12.95	0	0.00	12.95	0.2	71	0.21%
2023/12/01	0.6	12.99	0	0.00	12.95	0.6	71	0.87%
2023/11/30	0.2	12.94	0	0.00	12.90	0.2	71	0.23%
2023/11/29	0.2	12.75	0	0.00	12.85	0.2	73	0.29%
2023/11/28	0	12.94	0	0.00	12.90	0	73	0.06%
2023/11/27	0.2	12.94	0	0.00	12.90	0.2	70	0.27%
2023/11/24	0.1	12.85	0	0.00	12.85	0.1	70	0.11%
2023/11/22	4.3	12.85	3.7	12.90	12.80	0.6	70	0.87%
2023/11/21	1.2	12.83	0.1	12.95	12.85	1.1	71	1.59%
2023/11/20	1.5	12.80	0	0.00	12.85	1.5	71	2.04%
2023/11/17	0	12.86	0	0.00	12.85	0	70	0.02%
2023/11/15	2.5	12.74	1	12.80	12.70	1.5	71	2.17%
2023/11/14	0.1	12.70	0	0.00	12.65	0.1	71	0.14%
2023/11/13	0	12.85	0	0.00	12.70	0	72	0.03%
2023/11/10	0.2	12.80	0	0.00	12.75	0.2	74	0.21%
2023/11/09	0	12.90	0	0.00	12.85	0	74	0.01%
2023/11/06	0.2	12.80	0	0.00	12.75	0.2	78	0.24%
2023/11/03	1.2	12.71	0	0.00	12.75	1.2	79	1.50%
2023/11/02	0	12.72	0	0.00	12.80	0	79	0.03%
2023/11/01	0	12.70	0	0.00	12.60	0	78	0.04%
2023/10/30	0.2	12.78	0	0.00	12.75	0.2	81	0.20%
2023/10/27	0.2	12.78	0	0.00	12.75	0.2	82	0.18%
2023/10/26	0.4	12.78	0	0.00	12.70	0.4	83	0.44%
2023/10/25	0.2	12.75	0	0.00	12.75	0.2	85	0.25%
2023/10/24	0.1	12.89	0	0.00	12.85	0.1	85	0.06%
2023/10/23	0	12.55	0	0.00	12.65	0	82	0.01%
2023/10/20	1.2	12.40	1	12.50	12.45	0.2	84	0.21%
2023/10/19	0.1	12.49	0	0.00	12.50	0.1	86	0.16%
2023/10/18	0.2	12.55	0	0.00	12.45	0.2	88	0.24%
2023/10/17	0.2	12.52	0	0.00	12.40	0.2	89	0.19%
2023/10/16	1.4	12.53	0	0.00	12.45	1.4	91	1.51%
2023/10/13	0.5	12.63	0	0.00	12.50	0.5	100	0.49%
2023/10/11	2	12.60	0.1	12.65	12.50	1.9	113	1.64%
2023/10/06	0	12.60	0	0.00	12.70	0	116	0.03%
2023/10/05	0.5	12.50	0	0.00	12.45	0.5	135	0.34%
2023/10/04	0.5	12.46	0	0.00	12.40	0.5	165	0.31%
2023/10/03	0.3	12.54	0	0.00	12.45	0.3	167	0.18%
2023/10/02	2.2	12.55	0	0.00	12.50	2.2	168	1.33%
2023/09/28	0.1	12.60	0	0.00	12.55	0.1	168	0.08%
2023/09/27	1	12.60	0	0.00	12.55	1	171	0.58%
2023/09/26	0.1	12.61	0	0.00	12.50	0.1	172	0.08%
2023/09/25	0.1	12.63	0	0.00	12.55	0.1	173	0.04%
2023/09/22	0.4	12.75	0	0.00	12.65	0.4	172	0.22%
2023/09/21	0	12.75	0	0.00	12.70	0	171	0.02%
2023/09/20	0.1	12.75	0	0.00	12.70	0.1	172	0.05%
2023/09/15	0	12.90	0	0.00	12.75	0	178	0.01%
2023/09/14	0.1	12.70	0	0.00	12.80	0.1	179	0.03%
2023/09/13	0	12.85	0	0.00	12.65	0	185	0.00%
2023/09/12	0.1	12.75	0	0.00	12.65	0.1	185	0.07%
2023/09/11	1.3	12.71	0.9	12.75	12.65	0.4	185	0.20%
2023/09/08	0	12.85	0	0.00	12.70	0	185	0.02%
2023/09/07	1.5	12.78	0.5	12.85	12.70	1	182	0.55%
2023/09/06	0	12.95	0	0.00	12.80	0	182	0.01%
2023/09/05	0.3	12.93	0	0.00	12.80	0.3	183	0.17%
2023/09/04	0.5	12.87	0	0.00	12.80	0.5	184	0.29%
2023/09/01	2.1	12.85	1.4	12.90	12.85	0.7	183	0.39%
2023/08/31	0.1	12.91	0	0.00	12.85	0.1	187	0.04%
2023/08/30	0.2	12.91	0	0.00	12.85	0.2	189	0.13%
2023/08/29	0	12.85	0	13.25	12.85	0	190	0.01%
2023/08/28	0.3	13.14	0	0.00	12.90	0.3	189	0.15%
2023/08/25	0.3	12.93	0	13.05	12.95	0.3	189	0.14%
2023/08/23	0	0.00	0	13.35	12.90	0	191	-0.02%
2023/08/22	0	12.90	0	0.00	12.85	0	195	0.03%
2023/08/21	0	12.95	19.9	12.91	12.85	-19.9	197	-10.10%
2023/08/18	2.5	12.91	11.8	12.90	12.90	-9.3	199	-4.68%
2023/08/17	0.3	12.94	0	0.00	12.90	0.3	199	0.13%
2023/08/16	1.2	12.86	0	13.40	12.80	1.2	200	0.59%
2023/08/15	0	0.00	0	13.40	13.05	0	203	0.00%
2023/08/14	1.1	12.95	1.3	13.11	12.95	-0.2	210	-0.12%
2023/08/11	48.2	13.05	0.6	13.11	13.10	47.6	209	22.73%
2023/08/10	0	13.10	0.2	13.35	13.15	-0.1	207	-0.07%
2023/08/09	0	0.00	0.1	13.45	13.25	-0.1	208	-0.06%
2023/08/08	0.1	13.56	10	13.35	13.35	-9.9	208	-4.77%
2023/08/04	0	0.00	1	13.65	13.75	-1	213	-0.47%
2023/08/02	20	13.45	0	0.00	13.45	20	211	9.44%
2023/08/01	20	13.45	0	0.00	13.50	20	213	9.41%
2023/07/31	15.3	13.46	0	0.00	13.50	15.3	214	7.12%
2023/07/28	0	0.00	0.6	13.50	13.55	-0.6	214	-0.30%
2023/07/27	0.1	13.50	0	0.00	13.45	0.1	213	0.05%
2023/07/26	3	13.45	0	0.00	13.50	3	213	1.40%
2023/07/25	0.1	13.60	0	0.00	13.50	0.1	222	0.04%
2023/07/21	40.1	13.45	0	0.00	13.45	40.1	248	16.14%
2023/07/19	0.3	13.50	0.6	13.45	13.40	-0.3	247	-0.11%
2023/07/18	0.4	13.58	152.2	13.90	13.50	-151.8	249	-60.75%	大賣/鉅額交易
2023/07/14	13	13.50	0	0.00	13.70	13	270	4.80%
2023/07/13	0	0.00	58	13.80	13.65	-58	278	-20.83%
2023/07/12	0.1	13.70	154.1	13.90	13.70	-154	276	-55.68%	大賣/鉅額交易
2023/07/11	372.1	13.49	5.1	13.61	13.60	367	257	142.45%	大買/鉅額交易
2023/07/07	0.2	12.99	0	0.00	13.00	0.2	229	0.07%
2023/07/06	1.1	12.96	0	0.00	12.90	1.1	230	0.46%
2023/07/05	1.5	13.06	0	0.00	12.90	1.5	229	0.64%
2023/07/04	5.1	13.03	3.9	13.09	13.00	1.2	228	0.53%
2023/07/03	0.3	13.10	0	0.00	13.10	0.3	234	0.13%
2023/06/30	1	13.62	0	0.00	13.10	1	235	0.42%
2023/06/29	1.7	13.04	0	0.00	13.10	1.7	236	0.73%
2023/06/28	11.9	13.04	3.6	13.10	13.05	8.3	241	3.46%
2023/06/27	3.6	13.06	2.1	13.12	13.05	1.4	242	0.58%
2023/06/26	3.3	13.13	3	13.24	13.15	0.3	242	0.14%
2023/06/21	4.3	12.98	1.9	13.05	13.05	2.4	241	0.97%
2023/06/20	3.6	13.01	1.9	13.05	13.05	1.7	242	0.68%
2023/06/19	1.3	12.97	0.2	13.05	13.00	1.1	244	0.43%
2023/06/16	0.3	13.00	0.3	13.10	12.95	0	239	0.02%
2023/06/15	0	12.93	0	0.00	12.90	0	239	0.02%
2023/06/14	1	12.85	0.5	12.98	12.90	0.5	238	0.23%
2023/06/13	0.3	12.92	0	0.00	12.80	0.3	239	0.14%
2023/06/12	0	0.00	1	12.85	12.80	-1	239	-0.42%
2023/06/09	0.2	12.83	0	0.00	12.90	0.2	238	0.07%
2023/06/08	2.3	12.94	0.4	13.04	12.90	1.9	239	0.78%
2023/06/07	0.5	12.98	0	0.00	12.95	0.5	240	0.19%
2023/06/06	0	0.00	0.4	13.00	13.00	-0.4	240	-0.15%
2023/06/05	1.2	12.82	0.9	12.97	12.90	0.3	237	0.11%
2023/06/02	1.5	12.82	0.5	12.90	12.80	1	238	0.40%
2023/06/01	0.1	12.90	0	0.00	12.90	0.1	238	0.02%
2023/05/31	0	12.90	0	0.00	12.90	0	239	0.02%
2023/05/30	0.1	12.95	0.1	12.95	12.85	0	240	-0.01%
2023/05/26	0.2	12.85	0	0.00	12.90	0.2	244	0.08%
2023/05/25	0	12.85	0	13.00	12.85	0	249	0.01%
2023/05/24	2	12.88	1	12.91	12.85	1	261	0.37%
2023/05/23	0.1	12.95	0	0.00	12.90	0.1	260	0.04%
2023/05/22	0.4	12.92	3.3	12.92	12.95	-2.9	266	-1.11%
2023/05/19	0	13.00	1	13.15	12.90	-1	272	-0.36%
2023/05/18	0.1	12.85	2.4	12.68	13.15	-2.3	267	-0.87%
2023/05/17	0.2	12.70	1.4	12.70	12.70	-1.2	261	-0.47%
2023/05/16	0.1	12.70	0	12.85	12.65	0.1	264	0.04%
2023/05/15	0	0.00	0.3	12.70	12.70	-0.3	264	-0.11%
2023/05/12	1.4	12.59	0	0.00	12.60	1.4	263	0.52%
2023/05/11	0.5	12.60	0	0.00	12.45	0.5	263	0.21%
2023/05/10	0	12.70	0.3	12.70	12.55	-0.3	263	-0.10%
2023/05/09	0	0.00	0	12.90	12.55	0	260	-0.01%
2023/05/08	1.3	12.56	34.3	12.51	12.55	-33	259	-12.74%
2023/05/05	0	12.66	0	0.00	12.55	0	257	0.02%
2023/05/04	1	12.70	1	12.81	12.70	0	255	0.01%
2023/05/03	1	12.75	0.7	12.93	12.70	0.3	256	0.11%
2023/05/02	0.2	12.81	0.2	12.85	12.80	0	255	0.01%
2023/04/28	2.4	12.73	0.1	12.85	12.75	2.3	254	0.91%
2023/04/27	4	12.99	1.4	12.89	12.90	2.6	246	1.06%
2023/04/26	1.3	12.36	1	12.25	12.35	0.3	218	0.15%
2023/04/25	4.4	12.40	0	0.00	12.25	4.4	218	2.02%
2023/04/24	2	12.30	0.3	12.40	12.35	1.7	220	0.77%
2023/04/21	2	12.43	0.3	12.55	12.30	1.7	220	0.75%
2023/04/20	8.2	12.61	30	12.61	12.50	-21.8	216	-10.08%
2023/04/19	32.6	12.86	1,142	12.81	12.55	-1,109.4	207	-534.20%	大賣/鉅額交易
2023/04/18	212	12.95	2	12.70	13.00	210	178	117.61%	大買/鉅額交易
2023/04/17	10.5	12.55	1.6	12.64	12.55	8.9	169	5.23%
2023/04/14	0.1	12.70	0	0.00	12.55	0.1	170	0.03%
2023/04/13	0.1	12.59	0	0.00	12.55	0.1	185	0.03%
2023/04/12	0	12.61	0	0.00	12.65	0	190	0.01%
2023/04/11	0.3	12.53	5	12.60	12.50	-4.7	190	-2.48%
2023/04/10	1.2	12.51	24	12.50	12.50	-22.9	189	-12.09%
2023/04/06	0.3	12.70	1	12.75	12.50	-0.7	189	-0.36%
2023/03/31	0.2	12.67	2	12.70	12.80	-1.9	184	-1.00%
2023/03/30	0.5	12.58	0	0.00	12.70	0.5	184	0.27%
2023/03/29	217.6	12.50	0	0.00	12.55	217.6	182	118.96%	大買/鉅額交易
2023/03/28	0	12.50	0	0.00	12.45	0	179	0.00%
2023/03/27	0.1	12.45	0	0.00	12.45	0.1	176	0.07%
2023/03/24	0	12.45	0	0.00	12.55	0	174	0.01%
2023/03/23	0.1	12.65	0	0.00	12.50	0.1	174	0.07%
2023/03/22	0.4	12.61	0	0.00	12.60	0.4	172	0.24%
2023/03/16	0	12.50	0.1	12.55	12.50	0	172	-0.02%
2023/03/14	1.1	12.54	0	0.00	12.50	1.1	171	0.64%
2023/03/13	0.1	12.60	0	0.00	12.50	0.1	171	0.06%
2023/03/10	1.6	12.57	0	0.00	12.55	1.6	170	0.93%
2023/03/09	2	12.78	0	0.00	12.70	2	169	1.18%
2023/03/08	2	12.80	0	0.00	12.75	2	170	1.17%
2023/03/07	0	12.85	0	0.00	12.75	0	171	0.02%
2023/03/06	2	12.68	1	12.65	12.65	1	170	0.59%
2023/03/03	0.6	12.73	0	0.00	12.65	0.6	171	0.32%
2023/03/02	0	12.60	0	0.00	12.55	0	172	0.01%
2023/03/01	0.1	12.45	0	0.00	12.55	0.1	173	0.06%
2023/02/24	0.2	12.62	2	12.85	12.50	-1.9	171	-1.08%
2023/02/23	0.2	12.83	0	12.80	12.75	0.2	171	0.13%
2023/02/22	1.2	12.68	2.1	12.60	12.70	-0.9	162	-0.52%
2023/02/21	0.3	12.37	0	0.00	12.30	0.3	150	0.22%
2023/02/20	0.1	12.37	0	0.00	12.25	0.1	150	0.09%
2023/02/17	1.1	12.40	0	0.00	12.35	1.1	144	0.76%
2023/02/16	0	12.45	0	0.00	12.45	0	140	0.00%
2023/02/15	0.5	12.45	0	12.50	12.40	0.5	141	0.36%
2023/02/14	0.1	12.49	0	0.00	12.45	0.1	140	0.04%
2023/02/10	0.5	12.46	0	0.00	12.40	0.5	138	0.34%
2023/02/09	0.1	12.45	1	12.40	12.40	-1	147	-0.64%
2023/02/08	0.1	12.41	0	0.00	12.40	0.1	148	0.08%
2023/02/03	0.9	12.37	0	0.00	12.30	0.9	148	0.58%
2023/02/02	0.1	12.35	0	0.00	12.35	0.1	148	0.07%
2023/02/01	1.1	12.31	1	12.30	12.25	0.1	150	0.04%
2023/01/31	0.1	12.30	0	0.00	12.30	0.1	149	0.03%
2023/01/30	5.2	12.30	0	0.00	12.30	5.2	150	3.45%
2023/01/17	62	12.24	0	0.00	12.30	62	152	40.62%
2023/01/16	17	12.20	0	0.00	12.20	17	155	10.92%
2023/01/13	90	12.20	0	0.00	12.20	90	156	57.62%
2023/01/12	81	12.19	0	0.00	12.20	81	156	51.81%
2023/01/11	1	12.20	0	0.00	12.20	1	153	0.67%
2023/01/10	40	12.25	0	0.00	12.25	40	152	26.22%
2023/01/06	1.1	12.25	0	0.00	12.30	1.1	151	0.71%
2023/01/05	0	12.35	0	0.00	12.25	0	151	0.01%
2023/01/04	0.1	12.41	282	12.31	12.25	-281.9	150	-187.73%	大賣/鉅額交易
2023/01/03	0	12.45	828	12.55	12.45	-828	145	-568.01%	大賣/鉅額交易
2022/12/30	1	13.25	1	13.14	13.15	0	130	-0.01%
2022/12/28	50	12.70	0	0.00	12.70	50	121	41.16%
2022/12/27	0.1	12.70	0	0.00	12.65	0.1	120	0.08%
2022/12/23	0.2	12.70	0	0.00	12.75	0.2	120	0.13%
2022/12/21	2.1	12.70	0	0.00	12.65	2.1	128	1.64%
2022/12/20	69	12.47	0	0.00	12.65	69	128	53.60%
2022/12/16	20	12.50	0	0.00	12.55	20	132	15.14%
2022/12/15	60	12.50	0	0.00	12.60	60	132	45.44%
2022/12/13	0.1	12.40	0	0.00	12.40	0.1	136	0.06%
2022/12/09	0.1	12.75	0	0.00	12.65	0.1	155	0.03%
2022/12/08	0	12.60	0	0.00	12.55	0	158	0.03%
2022/12/07	28.2	12.50	0	0.00	12.50	28.2	161	17.44%
2022/12/06	0.1	12.66	0	0.00	12.50	0.1	163	0.09%
2022/12/05	5	12.55	0	0.00	12.60	5	164	3.03%
2022/12/02	0	0.00	2	12.60	12.70	-2	164	-1.22%
2022/12/01	0.1	12.75	0.2	12.75	12.60	-0.1	165	-0.03%
2022/11/30	41	12.61	1	12.45	12.60	40	166	24.03%
2022/11/29	41	12.35	0	0.00	12.35	41	163	25.01%
2022/11/28	15	12.38	0	0.00	12.35	15	162	9.21%
2022/11/25	57	12.42	0.1	12.70	12.45	56.9	163	34.74%
2022/11/24	48.2	12.45	0	0.00	12.45	48.2	170	28.22%
2022/11/22	25	12.70	0	0.00	12.50	25	183	13.63%
2022/11/21	73.3	12.59	0	0.00	12.55	73.3	185	39.50%
2022/11/18	0	12.75	0	0.00	12.70	0	182	0.01%
2022/11/17	10	12.75	0	0.00	12.80	10	186	5.35%
2022/11/16	20	12.78	0	0.00	12.80	20	187	10.64%
2022/11/15	16	12.79	0	0.00	12.85	16	188	8.49%
2022/11/14	152	12.92	6	12.98	12.85	146	190	76.61%	大買/鉅額交易
2022/11/11	24.1	12.55	0	0.00	12.55	24.1	188	12.79%
2022/11/10	1.2	12.65	0	0.00	12.55	1.2	188	0.64%
2022/11/09	0	0.00	9	12.95	12.90	-9	189	-4.75%
2022/11/08	0.3	12.78	0	0.00	12.60	0.3	189	0.16%
2022/11/07	203	13.11	10	12.67	12.80	193	191	100.93%	大買/鉅額交易
2022/11/04	38	12.33	0	0.00	12.35	38	182	20.78%
2022/11/03	33	12.30	1.1	12.31	12.30	31.9	181	17.52%
2022/11/02	41	12.36	0	0.00	12.35	41	181	22.64%
2022/11/01	14.1	12.30	0	0.00	12.30	14.1	181	7.76%
2022/10/28	37	12.33	0	0.00	12.35	37	180	20.52%
2022/10/26	16.1	12.65	7	12.63	12.45	9.1	179	5.04%
2022/10/25	89	12.34	0	0.00	12.45	89	183	48.61%
2022/10/24	257.2	12.22	0	0.00	12.40	257.2	180	142.72%	大買/鉅額交易
2022/10/21	44	12.16	0	0.00	12.25	44	177	24.77%
2022/10/20	33	12.19	0	0.00	12.25	33	178	18.50%
2022/10/18	0.1	12.20	0.4	12.25	12.25	-0.3	180	-0.18%
2022/10/17	2.1	12.11	0	0.00	12.25	2.1	184	1.14%
2022/10/13	0	0.00	4	12.05	12.35	-4	194	-2.06%
2022/10/12	0.1	12.45	0	0.00	12.40	0.1	193	0.05%
2022/10/11	0.4	12.05	0	0.00	12.40	0.4	194	0.20%
2022/10/06	0.1	12.70	0	0.00	12.55	0.1	194	0.05%
2022/10/05	0.2	12.60	0	0.00	12.50	0.2	203	0.07%
2022/10/04	0.1	12.60	0	0.00	12.45	0.1	204	0.04%
2022/09/30	0.2	12.57	0	0.00	12.60	0.2	205	0.07%
2022/09/29	0	12.65	0	0.00	12.70	0	206	0.02%
2022/09/28	0.2	12.60	0	0.00	12.95	0.2	199	0.10%
2022/09/27	0.2	13.07	0	0.00	12.85	0.2	196	0.09%
2022/09/26	1.3	12.57	0	0.00	13.00	1.3	197	0.65%
2022/09/23	0.1	13.16	0	0.00	13.00	0.1	195	0.05%
2022/09/21	0.2	13.53	0	0.00	13.35	0.2	197	0.11%
2022/09/20	0.2	13.27	0	0.00	13.45	0.2	196	0.10%
2022/09/19	11.3	12.95	0	0.00	13.00	11.3	194	5.83%
2022/09/16	0.2	16.00	0	0.00	15.75	0.2	184	0.11%
2022/09/15	0	15.90	0	0.00	15.85	0	175	0.01%
2022/09/01	1	16.00	0	0.00	15.85	1	181	0.55%
2022/08/31	0	0.00	1	16.05	16.05	-1	182	-0.55%
2022/08/30	0	0.00	1	15.65	15.85	-1	174	-0.57%
2022/08/25	0	15.90	0	0.00	15.60	0	157	0.03%
2022/08/23	0.1	15.87	0	0.00	15.65	0.1	160	0.03%
2022/08/22	1.1	15.63	0	0.00	15.50	1.1	162	0.68%
2022/08/19	0.1	16.00	0	0.00	15.55	0.1	161	0.09%
2022/08/18	2	15.28	0	0.00	15.25	2	159	1.25%
2022/08/16	0.4	15.90	0	0.00	15.40	0.4	161	0.22%
2022/08/12	2	15.50	1	15.50	15.50	1	169	0.59%
2022/08/11	0	15.95	0	0.00	15.40	0	170	0.00%
2022/08/08	0	15.50	0	0.00	15.10	0	180	0.00%
2022/07/26	0	0.00	2	15.35	15.20	-2	278	-0.72%
2022/07/22	0.2	15.20	0	0.00	15.25	0.2	306	0.06%
2022/07/21	0.1	15.25	0	0.00	15.00	0.1	333	0.03%
2022/07/20	1	15.00	5	15.08	15.00	-4	430	-0.92%
2022/07/19	0	14.99	0	0.00	14.85	0	456	0.00%
2022/07/18	10	14.70	0	0.00	14.75	10	461	2.17%
2022/07/14	0	0.00	10	14.63	14.65	-10	472	-2.12%
2022/07/11	1.3	14.68	0	0.00	14.55	1.3	502	0.25%
2022/07/06	10	14.45	0	0.00	14.30	10	529	1.89%
2022/07/04	0	14.50	0	0.00	14.40	0	568	0.00%
2022/07/01	0	14.60	0	0.00	14.30	0	598	0.00%
2022/06/30	1.1	14.62	0	0.00	14.60	1.1	624	0.18%
2022/06/23	0	0.00	1	14.80	14.80	-1	1,067	-0.09%
2022/06/22	3.1	14.85	0	0.00	14.80	3.1	1,071	0.29%
2022/06/21	1.3	15.08	0	0.00	15.05	1.3	1,071	0.12%
2022/06/20	1.2	14.84	0	0.00	14.70	1.2	1,073	0.11%
2022/06/13	1	15.60	0	0.00	15.55	1	1,067	0.09%
2022/06/10	0	15.80	0	0.00	15.90	0	1,067	0.00%
2022/06/09	0	16.00	0	0.00	15.80	0	1,064	0.00%
2022/05/30	0	0.00	18	15.60	15.65	-18	1,065	-1.69%
2022/05/26	0.1	15.50	0	0.00	15.20	0.1	1,065	0.01%
2022/05/25	0.2	15.40	0	0.00	15.30	0.2	1,070	0.02%
2022/05/24	0	15.75	0	0.00	15.25	0	1,072	0.00%
2022/05/23	1.1	15.37	2	15.50	15.55	-0.9	1,069	-0.08%
2022/05/20	0	0.00	0	15.30	15.25	0	1,064	0.00%
2022/05/18	0	0.00	3	15.08	15.05	-3	1,063	-0.28%
2022/05/17	0	0.00	1	15.05	14.80	-1	1,059	-0.09%
2022/05/16	0.1	14.93	0.1	14.85	14.75	0.1	1,061	0.01%
2022/05/13	3	14.57	0	0.00	14.65	3	1,068	0.28%
2022/05/12	2	14.35	0	0.00	14.20	2	1,065	0.19%
2022/05/10	0.1	15.20	0	0.00	15.10	0.1	1,063	0.01%
2022/05/09	0.1	15.70	0	0.00	15.15	0.1	1,068	0.01%
2022/05/05	0	0.00	0	16.15	16.00	0	1,037	0.00%
2022/04/27	0	16.75	0	0.00	16.25	0	970	0.00%
2022/04/26	4	17.11	17	17.64	16.40	-13	939	-1.38%
2022/04/25	2	16.65	3.2	16.88	17.10	-1.2	836	-0.14%
2022/04/20	0	0.00	1	16.60	16.60	-1	798	-0.13%
2022/04/19	0	0.00	1	16.45	16.45	-1	798	-0.13%
2022/04/18	3	16.55	2	16.45	16.45	1	795	0.13%
2022/04/15	0	16.25	0	0.00	16.70	0	787	0.00%
2022/04/14	0	16.35	0	0.00	16.35	0	773	0.00%
2022/04/12	1	16.05	0	0.00	15.75	1	787	0.13%
2022/04/11	0	0.00	20	16.30	15.90	-20	802	-2.49%
2022/04/08	0	16.90	0	0.00	16.85	0	786	0.00%
2022/04/07	2	16.78	41	16.90	16.65	-39	778	-5.01%
2022/04/06	3.2	16.77	0	0.00	16.80	3.2	750	0.43%
2022/04/01	0	16.83	0	0.00	16.90	0	731	0.00%
2022/03/31	8.4	16.95	6	17.10	17.00	2.4	709	0.34%
2022/03/30	5	16.88	12	16.76	17.15	-7	642	-1.09%
2022/03/29	41	16.75	26	17.10	16.25	15	555	2.70%
2022/03/28	1	15.20	0	0.00	15.80	1	332	0.30%
2022/03/23	0.3	14.75	9	14.45	14.60	-8.8	302	-2.89%
2022/03/21	0	14.40	10	14.30	14.20	-10	304	-3.28%
2022/03/15	1.2	13.96	0	0.00	13.90	1.2	308	0.39%
2022/03/11	1.3	14.07	0	0.00	13.95	1.3	311	0.41%
2022/03/09	0	14.20	0.2	14.10	14.05	-0.2	313	-0.05%
2022/03/08	3.9	14.00	0	0.00	13.90	3.9	311	1.24%
2022/03/07	7.3	14.02	0	0.00	14.00	7.3	310	2.34%
2022/03/04	2	14.35	0	0.00	14.25	2	307	0.65%
2022/03/02	0	0.00	3	14.50	14.50	-3	315	-0.95%
2022/03/01	3	14.37	0	0.00	14.40	3	314	0.95%
2022/02/25	10	14.25	0	0.00	14.25	10	314	3.18%
2022/02/22	1	14.65	0	0.00	14.55	1	309	0.32%
2022/01/24	1	14.30	0	0.00	14.30	1	294	0.34%
2022/01/07	4	15.76	3	15.40	15.50	1	320	0.30%
2022/01/06	0	0.00	1	15.85	15.60	-1	329	-0.30%
2022/01/05	1	16.10	2	16.15	16.10	-1	327	-0.31%
2022/01/04	2	15.98	1	15.85	15.90	1	303	0.33%
2021/12/28	0	0.00	1	15.25	15.05	-1	285	-0.35%
2021/12/21	0	0.00	0	14.95	15.00	0	278	0.00%
2021/12/17	0	0.00	1	15.00	14.90	-1	273	-0.37%
2021/12/14	0	0.00	2	14.75	14.95	-2	278	-0.72%
2021/12/13	0	0.00	4	15.00	15.05	-4	296	-1.35%
2021/12/09	0	0.00	10	14.75	14.90	-10	352	-2.83%
2021/12/08	0	0.00	1	14.80	14.90	-1	359	-0.28%
2021/12/07	1	14.80	1	14.80	14.85	0	359	0.00%
2021/12/06	1	14.80	1	14.75	14.85	0	357	0.00%
2021/12/03	0	0.00	1	14.60	14.80	-1	369	-0.27%
2021/12/01	0	0.00	3	14.62	14.85	-3	377	-0.79%
2021/11/30	0	0.00	3	14.25	14.75	-3	376	-0.80%
2021/11/29	1	14.00	6	14.12	14.30	-5	374	-1.33%
2021/11/25	1	14.75	0	0.00	14.55	1	367	0.27%
2021/11/24	10	14.70	0	0.00	14.70	10	369	2.70%
2021/11/18	0.1	14.50	5	14.60	14.55	-4.9	376	-1.31%
2021/11/17	5	14.45	0	0.00	14.45	5	390	1.28%
2021/11/16	5	14.60	0	0.00	14.40	5	389	1.28%
2021/11/15	5	14.55	0	0.00	14.50	5	389	1.28%
2021/11/10	0	0.00	1	15.05	14.95	-1	390	-0.26%
2021/10/27	1	14.75	0	0.00	14.55	1	377	0.26%
2021/10/26	0	0.00	1	15.00	14.70	-1	372	-0.27%
2021/10/19	1	14.80	0.2	14.80	14.70	0.8	382	0.20%
2021/10/18	0	0.00	7	14.97	14.70	-7	378	-1.85%
2021/10/15	7	14.60	0	0.00	14.50	7	366	1.91%
2021/10/14	0	0.00	16.1	15.11	14.65	-16.1	367	-4.38%
2021/10/13	0	0.00	7	14.54	14.55	-7	356	-1.96%
2021/10/12	2	14.10	0	0.00	14.00	2	352	0.57%
2021/10/08	0	0.00	6	14.39	14.20	-6	353	-1.70%
2021/10/05	0	0.00	4	14.21	14.20	-4	389	-1.03%
2021/10/04	4	13.84	0	0.00	13.80	4	370	1.08%
2021/10/01	2	14.10	0	0.00	14.05	2	373	0.54%
2021/09/30	2	14.38	0	0.00	14.50	2	375	0.53%
2021/09/29	5	14.64	1	14.60	14.45	4	381	1.05%
2021/09/28	1	14.45	3	14.67	14.45	-2	402	-0.50%
2021/09/27	0	14.35	0	0.00	14.15	0	439	0.00%
2021/09/24	1.1	14.10	0	0.00	14.10	1.1	457	0.24%
2021/09/23	0	14.15	1	14.15	14.10	-1	484	-0.21%
2021/09/22	6	14.04	0	0.00	14.00	6	493	1.22%
2021/09/17	7	14.43	0	0.00	14.30	7	527	1.33%
2021/09/16	5	14.88	3	15.02	14.80	2	530	0.38%
2021/09/15	5	14.89	9.5	15.09	15.25	-4.5	508	-0.88%
2021/09/14	0	0.00	5	14.70	14.00	-5	465	-1.07%
2021/09/13	0	0.00	0	14.30	13.90	0	451	0.00%
2021/09/09	2	13.75	2	13.65	13.60	0	469	0.00%
2021/09/06	2	14.05	0	0.00	14.00	2	455	0.44%
2021/09/02	1	14.15	0	0.00	14.05	1	461	0.22%
2021/09/01	0	0.00	0.3	14.35	14.20	-0.3	488	-0.06%
2021/08/31	0.2	14.30	0	0.00	14.35	0.2	491	0.04%
2021/08/30	0	0.00	3.2	14.36	14.40	-3.2	498	-0.64%
2021/08/26	0	0.00	1	14.30	14.40	-1	517	-0.19%
2021/08/25	1	14.45	0	0.00	14.30	1	526	0.19%
2021/08/23	0.8	14.60	0	14.10	14.50	0.8	552	0.15%
2021/08/20	1	14.20	0	0.00	14.15	1	600	0.17%
2021/08/19	0	0.00	1	14.35	14.15	-1	655	-0.15%
2021/08/13	6	14.53	0	0.00	14.75	6	736	0.81%
2021/08/12	2	14.70	0.1	14.55	14.55	1.9	766	0.25%
2021/08/09	0	0.00	0.1	15.00	15.15	-0.1	808	-0.01%
2021/08/05	4.1	14.95	0	0.00	14.90	4.1	837	0.49%
2021/08/04	5	15.10	0	0.00	15.10	5	865	0.58%
2021/07/30	0	0.00	1.1	15.15	15.15	-1.1	1,007	-0.11%
2021/07/29	1.2	14.85	0	0.00	15.25	1.2	1,028	0.12%
2021/07/28	23	15.03	0	0.00	14.90	23	1,032	2.23%
2021/07/27	8	15.11	0	0.00	15.05	8	1,060	0.75%
2021/07/26	5	15.15	0	0.00	15.10	5	1,077	0.46%
2021/07/21	24	15.08	0	0.00	15.00	24	1,128	2.13%
2021/07/20	10.1	15.20	0	15.30	15.10	10.1	1,134	0.89%
2021/07/19	0	0.00	0	16.00	15.30	0	1,167	0.00%
2021/07/14	6	15.28	0	0.00	15.15	6	1,302	0.46%
2021/07/12	11.1	15.56	4	15.45	15.45	7.1	1,334	0.53%
2021/07/09	5.2	15.85	0	0.00	15.80	5.2	1,349	0.39%
2021/07/07	10	16.10	0	0.00	16.05	10	1,364	0.73%
2021/07/06	10	16.10	5	16.05	16.10	5	1,388	0.36%
2021/07/05	22	16.57	20	16.26	16.20	2	1,390	0.14%
2021/07/02	3	16.38	8	16.68	16.30	-5	1,378	-0.36%
2021/07/01	16	15.92	0	0.00	15.85	16	1,375	1.16%
2021/06/30	10	16.30	0	0.00	16.25	10	1,363	0.73%
2021/06/28	10	16.15	0	0.00	16.20	10	1,364	0.73%
2021/06/23	1	15.25	0	0.00	15.35	1	1,365	0.07%
2021/06/18	1	15.55	0	0.00	15.80	1	1,368	0.07%
2021/06/17	2	15.60	0	0.00	15.55	2	1,354	0.15%
2021/06/15	0	0.00	1	15.65	15.90	-1	1,386	-0.07%
2021/06/11	1	15.90	0	0.00	15.80	1	1,411	0.07%
2021/06/10	6	15.85	0	0.00	15.90	6	1,416	0.42%
2021/06/08	1	15.50	0	0.00	15.50	1	1,419	0.07%
2021/06/07	1	15.50	0	0.00	15.50	1	1,432	0.07%
2021/06/04	1	15.80	0	0.00	15.95	1	1,429	0.07%
2021/06/02	2	16.00	0	0.00	16.15	2	1,436	0.14%
2021/05/28	2	16.35	0	0.00	16.30	2	1,465	0.14%
2021/05/27	2	16.70	0.1	16.50	16.40	1.9	1,420	0.13%
2021/05/26	0	0.00	65	16.18	16.40	-65	1,377	-4.72%
2021/05/21	26	15.84	0	0.00	15.90	26	1,354	1.92%
2021/05/18	2	15.00	0	0.00	14.95	2	1,300	0.15%
2021/05/17	0	14.20	0	0.00	14.30	0	1,292	0.00%
2021/05/14	12	15.58	10	15.74	15.75	2	1,263	0.16%
2021/05/13	2.1	15.50	18	15.53	15.70	-15.9	1,253	-1.27%
2021/05/12	1	15.50	1	15.85	15.70	0	1,224	0.00%
2021/05/11	23	16.91	0	0.00	16.50	23	1,198	1.92%
2021/05/10	22	18.13	0	0.00	18.10	22	1,149	1.91%
2021/05/07	0	0.00	4	17.20	17.50	-4	1,062	-0.38%
2021/05/05	0	0.00	6	16.65	16.90	-6	1,029	-0.58%
2021/05/04	11	16.62	8	16.71	16.30	3	1,012	0.30%
2021/05/03	4	17.20	2	17.23	17.30	2	981	0.20%
2021/04/28	4	17.41	6	17.46	17.35	-2	953	-0.21%
2021/04/27	3	17.30	2	17.25	17.45	1	929	0.11%
2021/04/26	2	17.32	0	0.00	17.25	2	915	0.22%
2021/04/23	0	17.50	0	0.00	17.30	0	907	0.00%
2021/04/22	1	17.60	0	0.00	17.15	1	879	0.11%
2021/04/20	2	16.98	0	0.00	17.00	2	790	0.25%
2021/04/19	0	16.00	0	0.00	16.15	0	742	0.00%
2021/04/16	0	15.80	0	0.00	15.80	0	714	0.00%
2021/04/06	0	16.55	1	15.04	15.00	-1	574	-0.18%
2021/04/01	0	0.00	1.4	14.90	15.10	-1.4	574	-0.24%
2021/03/31	0	15.50	0	0.00	14.65	0	543	0.00%
2021/03/29	2.1	15.02	1	15.00	14.95	1.1	538	0.21%
2021/03/26	0.1	15.30	1	15.15	15.35	-0.9	532	-0.17%
2021/03/24	0	15.00	0	0.00	15.00	0	511	0.01%
2021/03/23	0	15.00	0	0.00	14.85	0	520	0.00%
2021/03/22	1	14.95	0	0.00	15.00	1	526	0.19%
2021/03/18	0	14.75	0	0.00	14.85	0	553	0.00%
2021/03/17	0	0.00	1.2	14.33	14.70	-1.2	521	-0.22%
2021/03/16	0	0.00	2	14.28	14.25	-2	498	-0.41%
2021/03/15	1	14.15	2	14.33	14.15	-1	499	-0.20%
2021/03/12	4	14.25	7	14.39	14.25	-3	497	-0.60%
2021/03/10	2	14.98	0	0.00	14.90	2	488	0.41%
2021/03/09	2	14.85	0	0.00	14.95	2	510	0.39%
2021/03/08	1	14.65	0	0.00	14.45	1	552	0.18%
2021/03/04	5	14.45	4	14.14	14.50	1	579	0.17%
2021/03/03	2	14.40	38	14.54	14.05	-36	554	-6.49%
2021/03/02	0	16.45	0	16.45	14.90	0	515	0.00%
2021/02/26	1	16.25	0	0.00	15.90	1	499	0.20%
2021/02/25	0	0.00	1	15.99	16.80	-1	490	-0.21%
2021/02/24	1	16.10	27	15.80	15.70	-26	465	-5.58%
2021/02/23	1	15.30	0.2	15.75	15.75	0.8	459	0.17%
2021/02/04	0	15.20	8	14.55	14.55	-8	457	-1.75%
2021/02/03	0	0.00	18	14.62	14.45	-18	457	-3.94%
2021/02/02	0	0.00	0	15.50	14.45	0	455	0.00%
2021/01/29	0	14.95	11	14.58	14.45	-11	455	-2.42%
2021/01/28	0	0.00	13	14.61	14.60	-13	454	-2.86%
2021/01/25	0	0.00	7	14.85	14.75	-7	455	-1.54%
2021/01/22	0	14.70	13	15.00	14.60	-13	456	-2.85%
2021/01/21	0	0.00	55	15.01	14.90	-55	452	-12.14%
2021/01/20	0	0.00	10	15.20	15.30	-10	450	-2.22%
2021/01/18	0.2	15.30	0	0.00	15.35	0.2	451	0.05%
2021/01/14	0	0.00	0	16.20	16.20	0	465	0.00%
2021/01/11	0	0.00	0	16.40	16.50	0	460	0.00%
2021/01/04	1	16.00	0	0.00	16.00	1	446	0.22%
2020/12/31	0.1	16.00	0	0.00	16.00	0.1	445	0.03%
2020/12/29	1	16.20	10	16.25	16.20	-9	481	-1.87%
2020/12/25	0	0.00	1	16.55	16.45	-1	486	-0.21%
2020/12/22	0	0.00	6	16.80	16.05	-6	487	-1.23%
2020/12/18	3	17.40	0	17.15	17.10	3	479	0.63%
2020/12/17	0	0.00	2	17.25	17.25	-2	472	-0.42%
2020/12/10	1	16.35	0	0.00	16.10	1	426	0.23%
2020/12/08	0	0.00	34	16.81	16.80	-34	422	-8.05%
2020/12/07	3	16.40	97	16.50	16.75	-94	407	-23.05%
2020/12/03	1	15.70	0	0.00	16.20	1	382	0.26%
2020/12/02	0	0.00	49	16.55	16.40	-49	362	-13.51%
2020/11/30	0	0.00	20	14.70	14.65	-20	307	-6.50%
2020/11/27	0	0.00	15	14.60	14.60	-15	305	-4.91%
2020/11/17	5	14.70	5	14.60	14.60	0	437	0.00%
2020/11/13	0	0.00	10	14.40	14.35	-10	441	-2.27%
2020/11/09	0.1	14.65	50	14.68	14.65	-49.9	450	-11.08%
2020/11/03	0	14.55	0	0.00	14.50	0	465	0.00%
2020/10/30	0	0.00	30	14.56	14.55	-30	472	-6.35%
2020/10/22	0	0.00	16	14.55	14.85	-16	473	-3.38%
2020/10/19	0	14.35	0	0.00	14.35	0	468	0.01%
2020/10/16	23	14.30	0	0.00	14.35	23	473	4.86%
2020/10/05	48	14.20	0	0.00	14.25	48	468	10.24%
2020/09/30	302	13.88	0	0.00	14.15	302	465	64.94%	大買/鉅額交易
2020/09/25	0	0.00	23	14.15	14.00	-23	456	-5.03%
2020/09/24	1	13.80	37	13.77	14.20	-36	454	-7.92%
2020/09/23	0	0.00	43	14.12	14.10	-43	452	-9.51%
2020/09/22	0	0.00	43	14.16	14.15	-43	465	-9.25%
2020/09/08	0	0.00	15	14.75	14.85	-15	455	-3.29%
2020/09/07	0	0.00	10	15.15	14.70	-10	453	-2.21%
2020/09/03	0	0.00	20	15.25	15.00	-20	444	-4.50%
2020/08/28	0	0.00	42	14.73	14.70	-42	397	-10.58%
2020/08/27	0	0.00	13	15.00	14.75	-13	399	-3.26%
2020/08/25	0	0.00	37	15.01	15.10	-37	387	-9.54%
2020/08/24	6	15.13	84	14.99	14.80	-78	379	-20.55%
2020/08/21	0	0.00	175	14.74	15.15	-175	337	-51.91%	大賣/鉅額交易
2020/08/11	0	0.00	56	13.17	13.05	-56	252	-22.20%
2020/08/10	0	0.00	30	13.26	13.40	-30	244	-12.30%
2020/08/06	0	0.00	71	13.12	13.30	-71	235	-30.12%
2020/08/04	0	0.00	84	13.62	13.80	-84	230	-36.51%
2020/07/29	0	0.00	1	13.30	13.00	-1	222	-0.45%
2020/07/24	0	0.00	2	13.70	13.50	-2	221	-0.90%
2020/07/23	0	0.00	10	14.10	14.05	-10	221	-4.52%
2020/07/22	0	0.00	34	14.09	14.15	-34	219	-15.49%
2020/07/08	1	15.00	0	0.00	14.95	1	184	0.54%
2020/07/06	0	0.00	27	15.37	15.10	-27	182	-14.80%
2020/07/03	0	0.00	11	14.78	14.85	-11	178	-6.16%
2020/07/02	1	14.80	36	14.78	14.70	-35	174	-20.04%
2020/07/01	0	0.00	60	15.00	14.95	-60	171	-35.08%
2020/06/29	0	0.00	1	13.95	14.00	-1	140	-0.71%
2020/06/17	1	14.30	0	0.00	14.30	1	162	0.61%
2020/06/10	1	14.40	0	0.00	14.35	1	173	0.58%
2020/06/08	0	14.10	0	0.00	14.20	0	174	0.00%
2020/05/28	0	0.00	0	14.20	13.95	0	157	0.00%
2020/05/25	1	14.00	0	0.00	14.00	1	157	0.63%
2020/04/13	0	14.50	0	0.00	14.40	0	254	0.00%
2020/03/17	20	14.00	0	0.00	14.55	20	239	8.36%
2020/03/13	10	13.80	0	0.00	14.45	10	229	4.36%
2020/03/05	20	15.03	0	0.00	15.10	20	221	9.02%
2020/03/04	10	15.20	0	0.00	15.15	10	221	4.51%
2020/03/03	20	15.30	0	0.00	15.45	20	221	9.01%
2020/02/27	40	15.49	0	0.00	15.40	40	221	18.05%
2020/02/26	10	15.60	0	0.00	15.60	10	221	4.51%
2020/02/25	20	15.75	0	0.00	15.70	20	222	8.99%
2020/02/24	9	15.80	0	0.00	15.80	9	223	4.03%
2020/02/19	10	15.95	0	0.00	16.15	10	224	4.46%
2020/02/18	4	15.85	0	0.00	16.05	4	222	1.79%
2020/02/13	20	16.03	0	0.00	16.10	20	221	9.04%
2020/02/11	0	16.05	0	0.00	16.05	0	223	0.00%
2020/02/06	15	16.20	0	0.00	16.25	15	223	6.72%
2020/02/04	10	16.20	0	0.00	16.25	10	223	4.48%
2020/01/31	10	16.40	0	0.00	16.50	10	218	4.58%
2020/01/30	12	16.43	0	0.00	16.35	12	216	5.53%
2020/01/20	5	17.00	2	17.05	17.55	3	211	1.42%
2020/01/17	2	16.90	0	0.00	17.00	2	210	0.95%
2020/01/14	40	17.00	0	0.00	16.75	40	172	23.25%
2020/01/13	79	17.11	0	0.00	17.00	79	161	48.79%
2020/01/10	49	16.33	1	16.20	16.15	48	136	35.16%
2020/01/09	33	16.06	0	0.00	15.90	33	122	27.03%
2020/01/06	2	14.45	0	0.00	14.60	2	81	2.46%
2020/01/03	17	14.60	0	0.00	14.65	17	81	20.76%
2020/01/02	133	14.60	0	0.00	14.60	133	76	173.18%	大買/鉅額交易
2019/12/27	63	14.32	0	0.00	14.30	63	72	87.10%
2019/12/26	46	14.25	0	0.00	14.25	46	70	64.90%
2019/12/25	42	14.27	0	0.00	14.25	42	70	59.56%
2019/12/24	13	14.23	0	0.00	14.20	13	70	18.51%
2019/12/23	17	14.10	0	0.00	14.05	17	69	24.35%
2019/12/19	25	13.94	0	0.00	13.90	25	69	35.80%
2019/12/18	40	14.00	2	13.95	14.00	38	66	56.84%
2019/12/16	17	14.09	0	0.00	14.15	17	64	26.28%
2019/12/13	25	14.14	0	0.00	14.15	25	63	39.16%
2019/12/12	32	14.20	0	0.00	14.20	32	64	49.74%
2019/12/11	1	14.20	0	0.00	14.20	1	67	1.48%
2019/12/10	17	14.26	0	0.00	14.20	17	67	25.04%
2019/12/06	7	14.20	0	0.00	14.25	7	68	10.22%
2019/12/05	2	14.25	0	0.00	14.25	2	68	2.93%
2019/12/04	5	14.25	0	0.00	14.25	5	68	7.30%
2019/12/02	10	14.30	0	0.00	14.35	10	69	14.29%
2019/11/22	2	14.00	0	0.00	14.05	2	66	3.02%
2019/11/21	3	13.95	0	0.00	14.00	3	66	4.50%
2019/11/20	2	14.00	0	0.00	14.10	2	66	3.01%
2019/11/19	8	13.94	0	0.00	13.90	8	65	12.19%
2019/11/18	19	14.12	0	0.00	14.00	19	65	29.13%
2019/11/13	7	14.15	0	0.00	14.25	7	65	10.76%
2019/11/08	2	13.95	0	0.00	14.60	2	64	3.10%
2019/11/07	7	13.85	0	0.00	13.85	7	62	11.27%
2019/11/04	15	14.00	0	0.00	13.95	15	67	22.34%
2019/11/01	10	13.90	0	0.00	14.05	10	72	13.77%
2019/10/24	1	14.10	1	14.15	14.05	0	93	0.00%
2019/10/21	10	14.00	0	0.00	13.95	10	90	11.06%
2019/10/18	1	13.95	0	0.00	13.95	1	90	1.10%
2019/10/17	15	14.08	0	0.00	13.95	15	90	16.57%
2019/09/27	0	0.00	5	14.15	14.20	-5	97	-5.13%
2019/09/23	16	14.45	0	0.00	14.45	16	97	16.34%
2019/09/17	22	14.45	0	0.00	14.45	22	98	22.44%
2019/09/16	0	0.00	1	14.80	14.35	-1	104	-0.96%
2019/09/11	0	0.00	1	14.25	14.15	-1	103	-0.96%
2019/09/04	12	14.49	0	0.00	14.45	12	113	10.57%
2019/08/26	0	0.00	1	14.60	14.45	-1	127	-0.79%
2019/08/19	7	14.60	0	0.00	14.60	7	137	5.11%
2019/08/12	8	14.95	0	0.00	14.90	8	143	5.58%
2019/08/07	0	0.00	13	15.01	15.05	-13	143	-9.09%
2019/08/06	0	0.00	67	15.21	15.05	-67	143	-46.70%
2019/08/02	0	0.00	1	15.15	15.15	-1	140	-0.71%
2019/08/01	0	0.00	14	15.20	15.20	-14	139	-10.01%
2019/07/31	1	14.90	43	14.95	15.15	-42	131	-32.04%
2019/07/30	1	14.70	0	0.00	14.85	1	122	0.82%
2019/07/25	6	14.53	0	0.00	14.50	6	120	4.98%
2019/07/24	12	14.63	0	0.00	14.70	12	119	10.02%
2019/07/23	21	14.85	0	0.00	14.70	21	120	17.42%
2019/07/19	24	14.83	0	0.00	14.85	24	121	19.76%
2019/07/18	7	14.60	0	0.00	14.60	7	122	5.72%
2019/07/17	10	14.51	0	0.00	14.55	10	126	7.91%
2019/07/16	12	14.54	0	0.00	14.50	12	126	9.52%
2019/07/15	10	14.55	0	0.00	14.55	10	129	7.72%
2019/07/12	5	14.55	43	14.50	14.55	-38	139	-27.24%
2019/07/10	11	14.67	8	14.70	14.60	3	145	2.06%
2019/07/09	11	14.71	10	14.75	14.65	1	148	0.67%
2019/07/08	11	14.61	0	0.00	14.75	11	153	7.15%
2019/07/05	41	14.61	5	14.65	14.50	36	155	23.23%
2019/04/18	4	16.05	0	0.00	15.15	4	502	0.80%
2019/04/17	10	16.25	0	0.00	16.30	10	491	2.04%
2019/04/03	1	16.20	1	16.10	16.00	0	436	0.00%
2019/04/02	0	0.00	2	14.75	14.75	-2	377	-0.53%
2019/04/01	1	13.45	0	0.00	13.45	1	317	0.31%
2019/03/29	1	13.65	0	0.00	13.75	1	305	0.33%
2019/03/22	0	0.00	0	15.45	15.45	0	240	-0.02%
2019/03/08	8	18.35	0	0.00	18.25	8	192	4.15%
2019/03/07	10	18.53	0	0.00	18.45	10	185	5.39%
2019/03/05	14	18.39	0	0.00	18.90	14	179	7.80%
2019/02/27	13	18.82	0	0.00	18.80	13	172	7.52%
2019/02/26	1	18.75	0	0.00	18.80	1	172	0.58%
2019/02/25	0	0.00	6	19.05	18.90	-6	168	-3.56%
2019/02/21	0	0.00	5	18.20	18.20	-5	146	-3.41%
2019/02/20	6	17.65	0	0.00	17.70	6	140	4.26%
2019/02/19	6	18.10	0	0.00	17.95	6	122	4.91%
2019/02/18	0	18.00	0	0.00	18.10	0	102	0.00%
2019/02/15	1	18.05	0	0.00	18.05	1	91	1.10%
2019/02/14	4	18.09	0	0.00	18.05	4	86	4.63%
2018/11/28	0	19.60	0	0.00	19.70	0	123	0.00%
2018/10/26	0	0.00	4	19.75	19.95	-4	157	-2.54%
2018/09/04	0	21.20	0	0.00	21.35	0	144	0.00%
2018/08/20	0	0.00	4	22.25	22.25	-4	139	-2.87%
2018/08/13	0	0.00	3	22.50	22.40	-3	134	-2.23%
2018/08/10	3	22.35	0	0.00	22.35	3	127	2.35%
2018/08/09	2	22.35	0	0.00	22.35	2	129	1.54%
2018/07/10	3	22.00	0	0.00	22.10	3	130	2.31%
2018/06/05	5	21.76	0	0.00	22.15	5	120	4.13%
2018/06/04	1	22.15	0	0.00	22.15	1	116	0.86%
2018/04/16	0	0.00	1	21.90	21.90	-1	110	-0.90%
2018/04/12	0	0.00	1	21.40	21.65	-1	113	-0.88%
2018/04/02	1	23.10	0	0.00	21.85	1	126	0.79%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－6天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－7天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－7天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析