美琪瑪 (4721)-國泰-高雄券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.0
漲跌
▼3.1
漲幅
-3.97%
成交量
1,943張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	77.05	3	76.80	75.00	12	364	3.29%
2024/12/12	0	76.70	2	77.50	78.10	-2	333	-0.60%
2024/12/11	0	0.00	1	75.30	75.30	-1	297	-0.34%
2024/12/09	0	0.00	2	73.50	75.80	-2	284	-0.70%
2024/12/06	2	76.30	2	76.35	73.50	0	277	0.00%
2024/12/05	0	0.00	1	74.90	74.20	-1	252	-0.40%
2024/12/04	0	0.00	20	75.00	74.60	-20	243	-8.21%
2024/11/28	0.1	69.50	0	0.00	69.90	0.1	250	0.04%
2024/11/22	0	72.30	1	71.60	72.10	-1	242	-0.41%
2024/11/19	0	0.00	1	69.50	70.20	-1	236	-0.42%
2024/11/15	1	71.00	0	0.00	70.90	1	234	0.43%
2024/11/14	2	71.85	3	74.76	70.00	-1	232	-0.43%
2024/11/13	0	0.00	2	71.40	71.40	-2	211	-0.95%
2024/11/12	0	71.80	0	0.00	71.40	0	210	0.00%
2024/11/08	2	73.40	2.1	73.98	72.10	-0.1	210	-0.04%
2024/11/07	2.1	72.81	2	73.70	72.80	0.1	208	0.04%
2024/11/05	0	0.00	2	70.70	69.60	-2	204	-0.98%
2024/11/04	2	69.20	0	0.00	69.20	2	208	0.96%
2024/11/01	0	0.00	0	70.80	70.30	0	216	-0.02%
2024/10/29	2	71.35	1	72.00	72.30	1	218	0.46%
2024/10/28	2	72.25	1	72.50	72.10	1	217	0.46%
2024/10/25	6	74.97	8	74.64	72.30	-2	213	-0.94%
2024/10/24	2	71.45	2	71.90	71.50	0	191	0.00%
2024/10/23	0	0.00	0	71.10	70.50	0	183	0.00%
2024/10/18	0	69.85	0	0.00	69.00	0	197	0.00%
2024/10/15	0	70.30	0	0.00	69.60	0	205	0.00%
2024/10/04	1	71.40	0	0.00	71.40	1	243	0.41%
2024/09/25	0	0.00	0	73.00	72.90	0	417	0.00%
2024/09/23	0	72.91	0	0.00	72.70	0	479	0.00%
2024/09/19	0	0.00	0	73.10	72.90	0	481	0.00%
2024/09/18	2	73.40	2	74.60	73.10	0	482	0.00%
2024/09/12	0	0.00	0.3	70.30	70.70	-0.3	487	-0.06%
2024/09/11	2	69.00	0	0.00	69.00	2	488	0.41%
2024/09/10	0	0.00	1	69.40	70.00	-1	486	-0.21%
2024/09/06	0	73.80	0	0.00	73.00	0	485	0.00%
2024/09/02	1.3	79.15	0	0.00	77.80	1.3	488	0.27%
2024/08/30	0	0.00	0.1	74.80	78.10	-0.1	485	-0.02%
2024/08/29	0	72.90	0	0.00	73.60	0	471	0.00%
2024/08/23	0.1	73.70	0	0.00	73.50	0.1	474	0.02%
2024/08/22	0	0.00	3	73.70	74.20	-3	479	-0.63%
2024/08/19	0	0.00	1	71.40	71.40	-1	476	-0.21%
2024/08/16	0.3	70.90	0	0.00	71.30	0.3	482	0.05%
2024/08/13	0.4	70.40	0	0.00	71.10	0.4	490	0.08%
2024/08/12	0.2	71.00	2	70.75	71.10	-1.8	491	-0.37%
2024/08/09	0	0.00	0	68.50	67.50	0	491	0.00%
2024/08/08	0	67.20	0	0.00	67.40	0	498	0.00%
2024/08/07	0	0.00	5	64.70	65.80	-5	494	-1.01%
2024/08/06	0	0.00	4	62.90	63.20	-4	493	-0.81%
2024/08/05	2.1	62.66	2	62.70	62.60	0.1	489	0.01%
2024/08/02	0	0.00	2	69.80	69.50	-2	481	-0.42%
2024/08/01	1	71.50	0	0.00	71.60	1	481	0.21%
2024/07/30	0	0.00	1	69.00	71.10	-1	498	-0.20%
2024/07/29	3	71.00	0	0.00	69.30	3	518	0.58%
2024/07/26	0.1	72.20	0	0.00	71.70	0.1	528	0.01%
2024/07/23	3	73.70	0	0.00	73.70	3	527	0.57%
2024/07/22	0.2	74.10	0.4	74.10	74.50	-0.2	524	-0.04%
2024/07/19	1	78.60	0	0.00	76.90	1	519	0.19%
2024/07/16	0	0.00	0	80.70	80.20	0	506	0.00%
2024/07/15	1	79.81	0.1	80.10	79.70	0.9	509	0.18%
2024/07/12	3.5	80.47	0.3	80.73	80.10	3.2	506	0.63%
2024/07/11	0	0.00	1	81.10	81.10	-1	505	-0.20%
2024/07/09	1	82.00	3	81.87	82.50	-2	501	-0.40%
2024/07/08	2	85.35	8	86.89	84.90	-6	489	-1.23%
2024/07/05	6	84.80	9	85.41	86.00	-3	481	-0.62%
2024/07/04	17	85.71	13	85.77	85.20	4	468	0.85%
2024/07/03	12	85.56	5	85.06	85.00	7	419	1.68%
2024/07/02	13	83.58	19.1	84.24	83.30	-6.1	383	-1.59%
2024/07/01	1.4	80.48	0	0.00	80.30	1.4	336	0.42%
2024/06/28	8	78.80	3.1	78.72	79.20	4.9	317	1.55%
2024/06/27	9	78.28	4.5	80.82	76.90	4.5	306	1.47%
2024/06/26	2	75.10	5	75.30	75.80	-3	257	-1.16%
2024/06/25	5	73.70	1	74.40	75.70	4	259	1.54%
2024/06/19	5.1	73.70	0	0.00	73.50	5.1	257	1.96%
2024/06/14	0	0.00	0	75.10	75.10	0	260	0.00%
2024/06/07	0	0.00	1.1	76.73	77.20	-1.1	265	-0.42%
2024/06/03	0	0.00	1	76.60	76.30	-1	269	-0.37%
2024/05/31	0	0.00	1	76.80	76.50	-1	269	-0.37%
2024/05/30	0	0.00	1.3	76.18	75.80	-1.3	270	-0.49%
2024/05/28	0	0.00	1	76.40	77.40	-1	271	-0.37%
2024/05/27	0	75.00	1	75.20	75.40	-1	267	-0.37%
2024/05/23	0	0.00	1	75.50	75.20	-1	267	-0.37%
2024/05/22	0	0.00	1	78.30	77.30	-1	266	-0.37%
2024/05/21	1	75.40	16	75.90	76.70	-15	261	-5.74%
2024/05/20	0	0.00	1	76.00	75.40	-1	258	-0.39%
2024/05/16	2	74.10	1	75.01	75.90	1	255	0.38%
2024/05/15	1	74.40	0	0.00	74.50	1	257	0.39%
2024/05/14	0	74.00	0	0.00	75.10	0	257	0.00%
2024/05/10	1	73.20	0	0.00	73.30	1	249	0.40%
2024/05/09	0	0.00	0	72.90	72.50	0	251	-0.02%
2024/05/08	0	0.00	0.2	73.31	73.50	-0.2	250	-0.08%
2024/05/07	0	73.50	1	73.30	73.40	-1	250	-0.39%
2024/05/06	2.2	75.95	1	74.10	75.00	1.2	246	0.49%
2024/05/03	20.1	72.20	3	72.47	72.00	17.1	234	7.27%
2024/05/02	4	74.13	2	73.90	73.00	2	229	0.87%
2024/04/30	0	0.00	3.2	76.50	76.50	-3.2	208	-1.52%
2024/04/29	0.1	69.40	0	0.00	69.60	0.1	192	0.05%
2024/04/26	0.1	69.00	0	0.00	69.00	0.1	191	0.05%
2024/04/25	0.1	68.10	0	69.30	68.10	0.1	191	0.04%
2024/04/24	0	0.00	0.1	69.10	69.00	-0.1	191	-0.05%
2024/04/23	0.1	68.80	0	68.40	68.30	0.1	193	0.05%
2024/04/22	0	0.00	1	67.70	67.70	-1	193	-0.52%
2024/04/19	2.1	69.80	1	68.30	68.30	1	192	0.55%
2024/04/18	0	70.50	0	70.50	70.40	0	187	0.01%
2024/04/17	0	71.07	0.5	71.10	71.00	-0.5	188	-0.26%
2024/04/16	1	70.00	3	70.07	69.40	-2	186	-1.05%
2024/04/15	0	73.57	0	0.00	72.50	0	181	0.00%
2024/04/12	0	75.00	0	0.00	74.00	0	180	0.00%
2024/04/11	1	73.70	0	0.00	73.70	1	181	0.55%
2024/04/10	1	75.00	0.1	75.70	75.00	1	181	0.53%
2024/04/09	0	73.65	0	0.00	73.60	0	179	0.00%
2024/04/08	0	72.70	0	0.00	72.20	0	177	0.02%
2024/04/03	0	73.90	0	0.00	73.50	0	176	0.00%
2024/04/02	0.1	75.20	1	75.10	74.80	-0.9	175	-0.51%
2024/04/01	0	74.97	0	75.00	74.70	0	174	0.00%
2024/03/29	1.3	74.25	0	0.00	73.80	1.3	174	0.75%
2024/03/28	0	74.40	2	74.60	73.60	-2	172	-1.16%
2024/03/27	1	74.40	0	0.00	74.10	1	172	0.58%
2024/03/26	0	0.00	1	73.30	73.40	-1	172	-0.58%
2024/03/25	0	73.70	1	74.80	74.20	-1	171	-0.58%
2024/03/22	1	72.80	1	72.70	74.00	0	171	0.00%
2024/03/21	1	73.00	0	0.00	73.40	1	172	0.58%
2024/03/19	0.1	73.40	0	0.00	73.80	0.1	181	0.03%
2024/03/18	6	74.16	12	74.00	72.70	-6	181	-3.28%
2024/03/14	0	77.20	0	0.00	75.10	0	186	0.00%
2024/03/12	0.1	77.28	1	76.40	76.10	-0.9	193	-0.46%
2024/03/11	0	75.03	5	75.34	75.40	-5	200	-2.49%
2024/03/08	0.2	74.62	2.3	74.64	75.30	-2.1	212	-0.99%
2024/03/07	2	77.00	0	0.00	76.90	2	222	0.90%
2024/03/06	0	78.31	0	0.00	78.10	0	321	0.01%
2024/03/05	0	0.00	1	78.40	78.00	-1	368	-0.27%
2024/03/04	0	79.30	1	79.30	78.60	-1	366	-0.27%
2024/03/01	0.3	79.03	0	0.00	78.80	0.3	367	0.08%
2024/02/29	0	0.00	0.1	80.50	79.50	-0.1	367	-0.02%
2024/02/27	0	80.80	4	79.66	79.70	-4	367	-1.09%
2024/02/23	1	80.30	1	79.63	79.60	0	373	-0.01%
2024/02/22	0.2	80.90	0	0.00	80.50	0.2	374	0.04%
2024/02/21	0	81.80	0	0.00	81.70	0	376	0.00%
2024/02/20	1	82.50	0	0.00	81.50	1	376	0.27%
2024/02/19	0	81.80	0.1	82.22	82.50	-0.1	378	-0.03%
2024/02/16	0	79.90	0	0.00	81.30	0	389	0.01%
2024/02/15	0	78.30	0.2	78.40	78.40	-0.1	384	-0.04%
2024/02/01	3.1	78.74	0	0.00	79.10	3.1	381	0.81%
2024/01/31	0	79.90	0	0.00	79.80	0	378	0.00%
2024/01/30	1	80.10	0	0.00	80.10	1	378	0.27%
2024/01/26	1.1	80.78	0.2	80.82	80.00	0.9	379	0.24%
2024/01/25	0	0.00	2.2	81.32	81.50	-2.2	378	-0.58%
2024/01/24	0	0.00	1	82.30	82.40	-1	376	-0.27%
2024/01/22	1	81.10	1	81.50	81.50	0	377	0.00%
2024/01/19	0	80.80	0	80.90	80.30	0	377	0.00%
2024/01/18	0	0.00	0	81.60	80.50	0	377	0.00%
2024/01/17	0	80.70	0	0.00	80.50	0	378	0.00%
2024/01/15	0	0.00	1	83.30	84.40	-1	378	-0.26%
2024/01/12	0	83.93	0	0.00	83.90	0	379	0.00%
2024/01/11	2.1	83.95	0	83.90	83.80	2	379	0.53%
2024/01/10	0	84.60	1.1	84.37	83.70	-1.1	380	-0.29%
2024/01/09	0	85.00	0	0.00	84.90	0	383	0.00%
2024/01/08	0	0.00	3	86.60	86.00	-3	386	-0.78%
2024/01/04	3	85.00	0	0.00	84.50	3	387	0.77%
2024/01/03	1	86.18	3	85.33	85.10	-2	388	-0.51%
2023/12/28	0	0.00	1	87.50	87.10	-1	384	-0.26%
2023/12/27	0	0.00	1	87.00	87.40	-1	384	-0.26%
2023/12/26	1	86.90	0	0.00	86.90	1	384	0.26%
2023/12/25	0	0.00	2	87.10	86.80	-2	383	-0.52%
2023/12/22	0	87.20	2	87.50	87.50	-2	383	-0.52%
2023/12/20	1	87.60	0	87.70	87.40	1	382	0.26%
2023/12/19	0	0.00	1	87.60	87.40	-1	382	-0.26%
2023/12/18	0	88.75	0	0.00	88.60	0	382	0.01%
2023/12/15	3	90.83	1.2	91.20	89.90	1.9	381	0.49%
2023/12/13	0	89.90	0.1	89.90	89.90	-0.1	373	-0.02%
2023/12/12	0.1	90.50	0	0.00	90.50	0.1	380	0.01%
2023/12/11	0.1	89.62	1	89.20	89.90	-0.9	413	-0.22%
2023/12/08	0.6	89.96	0	0.00	89.00	0.6	422	0.13%
2023/12/07	2	89.70	1.2	90.37	89.10	0.8	419	0.19%
2023/12/06	3	91.80	3	90.50	90.30	0	414	0.01%
2023/12/04	1	89.70	1	90.50	89.50	0	390	0.00%
2023/12/01	17.2	93.90	21	93.34	91.20	-3.8	375	-1.01%
2023/11/30	4.2	85.97	3.6	88.56	91.10	0.6	277	0.22%
2023/11/29	0.1	82.52	0	0.00	82.90	0.1	230	0.02%
2023/11/27	0.2	84.00	0	0.00	82.20	0.2	228	0.09%
2023/11/22	0.3	84.70	0	0.00	84.20	0.3	227	0.13%
2023/11/21	0	83.20	0	0.00	82.80	0	223	0.00%
2023/11/20	0	0.00	0	83.50	83.20	0	224	0.00%
2023/11/17	1	82.20	2	81.75	81.70	-1	221	-0.45%
2023/11/16	1.3	82.18	0	0.00	82.20	1.3	222	0.56%
2023/11/15	0	0.00	1.2	82.38	82.90	-1.2	220	-0.55%
2023/11/14	0	0.00	0.1	79.60	79.20	-0.1	207	-0.05%
2023/11/13	0	79.60	0	0.00	79.40	0	210	0.00%
2023/11/10	1.1	77.66	1	78.40	80.20	0.1	215	0.05%
2023/11/09	0	0.00	0	80.30	79.90	0	219	0.00%
2023/11/08	0	0.00	0.2	79.70	79.90	-0.2	224	-0.07%
2023/11/03	0	0.00	1	78.00	78.00	-1	247	-0.40%
2023/11/02	0	0.00	3	76.83	77.20	-3	252	-1.19%
2023/11/01	0	0.00	0.2	76.80	76.40	-0.2	254	-0.08%
2023/10/31	0	0.00	1	76.50	76.30	-1	256	-0.39%
2023/10/30	0	80.00	0.1	78.50	77.30	-0.1	259	-0.04%
2023/10/27	0	77.90	0.2	77.67	77.60	-0.2	280	-0.06%
2023/10/26	0	78.00	0	0.00	77.60	0	283	0.00%
2023/10/25	0	0.00	0	79.70	79.20	0	286	0.00%
2023/10/24	0.1	77.00	0	0.00	77.20	0.1	289	0.03%
2023/10/20	0	78.20	0	0.00	78.60	0	293	0.00%
2023/10/18	0	81.00	0	0.00	80.30	0	301	0.00%
2023/10/17	0.2	81.70	0	0.00	81.90	0.2	301	0.07%
2023/10/16	2	81.60	0	0.00	80.00	2	300	0.66%
2023/10/13	0	0.00	2.1	81.40	81.80	-2.1	305	-0.67%
2023/10/12	2	79.00	0.2	79.10	79.80	1.9	312	0.59%
2023/10/11	0	0.00	5	79.30	79.10	-5	318	-1.57%
2023/10/05	1	81.40	0	0.00	80.90	1	331	0.30%
2023/10/04	0	80.50	1	80.40	81.50	-1	333	-0.30%
2023/10/03	0.5	81.30	1	80.80	80.80	-0.5	339	-0.15%
2023/09/27	0	0.00	0.1	80.90	81.00	-0.1	361	-0.02%
2023/09/26	2	82.30	0	81.70	81.10	2	364	0.55%
2023/09/25	2	82.95	1	83.00	83.00	1	366	0.27%
2023/09/22	0.1	82.30	0	0.00	82.30	0.1	369	0.03%
2023/09/21	1	82.30	0	0.00	81.40	1	369	0.27%
2023/09/20	1	83.00	5	83.00	83.00	-4	371	-1.08%
2023/09/15	0.1	85.87	1	85.60	86.90	-0.9	375	-0.24%
2023/09/14	18.6	88.81	14.7	88.02	87.70	3.9	369	1.06%
2023/09/13	1.3	84.16	0.1	84.29	84.10	1.1	333	0.34%
2023/09/12	0.5	80.00	0	0.00	79.50	0.5	323	0.15%
2023/09/11	0	79.10	1	78.60	78.80	-1	330	-0.30%
2023/09/08	0	80.00	0	0.00	79.90	0	335	0.00%
2023/09/06	0	80.90	3	80.70	80.70	-3	355	-0.84%
2023/09/05	0.2	81.30	0	0.00	81.80	0.2	361	0.06%
2023/09/04	4	79.53	0	0.00	79.50	4	386	1.04%
2023/08/29	0	0.00	2	78.30	78.80	-2	405	-0.49%
2023/08/24	0	0.00	1	77.80	77.90	-1	428	-0.23%
2023/08/22	2.1	78.83	0	0.00	77.90	2.1	434	0.47%
2023/08/21	0	79.00	1	79.00	78.70	-1	435	-0.23%
2023/08/18	0	79.10	0	0.00	78.60	0	438	0.00%
2023/08/17	0	79.40	0	0.00	79.60	0	442	0.00%
2023/08/16	1.1	77.56	0	0.00	78.10	1.1	442	0.25%
2023/08/14	2.7	77.56	2	79.05	76.30	0.7	445	0.16%
2023/08/11	3	79.97	1	80.30	80.20	2	443	0.46%
2023/08/10	2.1	80.77	5	79.96	79.70	-2.9	445	-0.64%
2023/08/09	2.3	84.81	1	84.00	84.00	1.3	442	0.29%
2023/08/08	0.1	88.09	0	0.00	87.20	0.1	439	0.02%
2023/08/07	2.1	88.52	0	0.00	88.70	2.1	442	0.47%
2023/08/04	2	89.00	3.2	89.43	89.80	-1.2	451	-0.27%
2023/08/02	0.2	90.90	0.1	90.86	89.80	0.1	458	0.03%
2023/08/01	1.6	92.80	0	0.00	91.30	1.6	459	0.35%
2023/07/31	1.1	89.31	1.1	89.62	89.30	0	441	0.00%
2023/07/28	0.1	89.51	0	0.00	89.00	0.1	440	0.01%
2023/07/27	0.2	89.73	0	0.00	89.50	0.2	439	0.05%
2023/07/26	0.3	89.05	0	0.00	88.70	0.3	438	0.07%
2023/07/25	0	89.90	0	0.00	89.40	0	437	0.00%
2023/07/24	6.1	89.84	1	89.20	89.10	5.1	440	1.16%
2023/07/21	16.1	90.85	1	91.50	90.70	15.1	440	3.42%
2023/07/20	3.1	91.74	0	0.00	92.30	3.1	444	0.69%
2023/07/19	0.1	92.10	0.1	92.30	91.40	0	445	0.00%
2023/07/18	0.2	91.05	0	0.00	90.70	0.2	449	0.04%
2023/07/17	1.1	91.07	1	91.50	91.50	0.1	448	0.02%
2023/07/14	2	95.65	0	0.00	96.00	2	442	0.46%
2023/07/13	1.5	95.88	0	0.00	95.00	1.5	459	0.32%
2023/07/12	0.2	97.61	0	0.00	96.40	0.2	472	0.05%
2023/07/11	0.1	98.30	7	98.50	98.30	-7	483	-1.44%
2023/07/10	1	98.79	0	0.00	97.80	1	485	0.21%
2023/07/07	0	0.00	0	98.50	99.20	0	483	0.00%
2023/07/06	1	99.70	0	101.00	99.30	1	484	0.20%
2023/07/05	2.2	100.50	2.1	100.49	100.00	0.1	479	0.02%
2023/07/04	7	98.50	1.1	98.40	98.50	5.9	469	1.26%
2023/07/03	0.1	97.82	2	97.45	98.00	-1.9	467	-0.42%
2023/06/29	0	0.00	0	97.90	97.10	0	468	-0.01%
2023/06/28	0.1	97.70	0	0.00	97.10	0.1	471	0.01%
2023/06/26	1.1	96.57	1	96.20	96.20	0.1	477	0.03%
2023/06/21	0.1	98.73	0	0.00	98.10	0.1	507	0.01%
2023/06/20	0	99.19	0	0.00	98.70	0	518	0.01%
2023/06/19	0.1	99.60	1	99.70	99.20	-1	557	-0.17%
2023/06/16	0	0.00	5	99.68	99.40	-5	561	-0.89%
2023/06/15	5.1	99.49	1.1	100.42	99.40	4	562	0.72%
2023/06/14	0	0.00	1	102.00	100.50	-1	560	-0.18%
2023/06/12	0	0.00	2	102.00	101.50	-2	564	-0.35%
2023/06/09	1	101.00	0	0.00	101.00	1	555	0.18%
2023/06/08	1.1	100.66	0.1	102.00	100.50	1.1	555	0.20%
2023/06/07	1	100.00	5	99.04	100.50	-4	540	-0.74%
2023/06/06	4.1	98.32	0	0.00	98.70	4.1	538	0.76%
2023/06/05	1.1	99.73	0	0.00	99.50	1.1	545	0.20%
2023/06/02	1	99.70	0	0.00	100.00	1	554	0.18%
2023/06/01	1	100.52	13.3	98.62	100.50	-12.2	555	-2.20%
2023/05/30	2	96.70	0	0.00	96.10	2	543	0.37%
2023/05/29	0.1	96.01	0	0.00	96.70	0.1	544	0.02%
2023/05/26	1	96.89	0	0.00	95.50	1	547	0.19%
2023/05/25	0	0.00	2	96.80	96.50	-2	548	-0.36%
2023/05/24	0	0.00	1	97.00	97.30	-1	554	-0.18%
2023/05/23	0.1	97.00	0	0.00	96.30	0.1	564	0.02%
2023/05/19	2	95.45	1	95.20	95.00	1	586	0.17%
2023/05/18	1.1	95.20	3	95.00	95.00	-1.9	590	-0.32%
2023/05/17	0.1	94.50	0	0.00	95.00	0.1	611	0.02%
2023/05/15	4	93.23	0	0.00	92.50	4	619	0.65%
2023/05/12	1	93.60	2	93.95	94.70	-1	653	-0.15%
2023/05/10	5.1	96.30	1	95.60	96.40	4.1	698	0.58%
2023/05/09	1.1	99.46	5	98.32	98.60	-4	734	-0.54%
2023/05/08	0	0.00	0.1	101.00	100.00	-0.1	731	-0.01%
2023/05/05	5	101.50	0	0.00	100.50	5	735	0.68%
2023/05/02	2	100.50	0	0.00	101.00	2	763	0.26%
2023/04/28	0	101.50	4	101.00	101.00	-4	778	-0.51%
2023/04/27	1	99.50	3	100.17	100.00	-2	778	-0.26%
2023/04/26	0	100.63	1	99.50	100.00	-1	775	-0.13%
2023/04/25	3	100.14	0	0.00	99.90	3	772	0.39%
2023/04/24	0	103.25	0	0.00	103.50	0	767	0.00%
2023/04/21	4.1	103.75	0	0.00	102.50	4.1	766	0.53%
2023/04/20	1	105.50	0	0.00	105.50	1	763	0.13%
2023/04/19	1	107.50	0	108.00	107.50	1	762	0.13%
2023/04/18	7.1	110.87	4	109.00	109.00	3.1	760	0.41%
2023/04/17	1.3	110.50	5	109.10	110.50	-3.7	743	-0.50%
2023/04/14	0.1	109.48	4	108.38	109.50	-3.9	723	-0.54%
2023/04/13	2.4	106.29	0	0.00	106.00	2.4	710	0.34%
2023/04/12	2.1	107.00	0	0.00	107.00	2.1	711	0.29%
2023/04/11	3.1	107.84	2	108.00	108.00	1.1	712	0.15%
2023/04/10	0	107.00	0	0.00	106.50	0	718	0.00%
2023/04/07	0.1	106.00	0	0.00	105.50	0.1	722	0.01%
2023/03/31	1	107.00	0	0.00	106.50	1	732	0.14%
2023/03/30	0.1	105.50	0.1	106.00	106.50	0.1	752	0.01%
2023/03/29	5	106.40	0.1	107.00	105.50	4.9	781	0.63%
2023/03/28	1	106.50	0	0.00	107.00	1	824	0.12%
2023/03/27	0	109.13	0	108.75	108.50	0	819	0.00%
2023/03/24	3.4	110.07	4.1	110.05	110.50	-0.7	822	-0.09%
2023/03/23	0.2	110.50	0	109.50	110.00	0.2	793	0.02%
2023/03/22	8.2	109.63	16.1	109.06	110.00	-7.9	783	-1.01%
2023/03/21	2	104.50	1	104.00	104.00	1	747	0.13%
2023/03/20	0	0.00	0	103.00	102.50	0	750	0.00%
2023/03/16	3	101.32	0	0.00	100.50	3	753	0.40%
2023/03/15	2	103.51	1	103.50	103.00	1	755	0.14%
2023/03/14	0	104.00	1	103.50	103.00	-1	765	-0.13%
2023/03/13	3.1	104.71	10	105.00	104.50	-6.9	772	-0.90%
2023/03/10	5.1	107.50	0	0.00	107.00	5.1	779	0.65%
2023/03/09	0.2	112.25	0	111.00	110.50	0.2	788	0.02%
2023/03/08	2	112.50	0.1	113.00	112.00	1.9	810	0.23%
2023/03/07	0	0.00	0.1	113.00	114.00	-0.1	903	-0.01%
2023/03/06	0	0.00	1	113.00	112.50	-1	913	-0.11%
2023/03/03	0.1	111.50	2	111.25	111.00	-1.9	920	-0.21%
2023/03/02	0	0.00	1	111.00	111.50	-1	929	-0.11%
2023/03/01	0	0.00	7	110.00	110.00	-7	929	-0.75%
2023/02/24	2	110.00	3	111.17	109.50	-1	933	-0.11%
2023/02/23	1	111.00	5	110.70	111.00	-4	932	-0.43%
2023/02/22	3	109.67	7.1	110.31	110.00	-4.1	939	-0.44%
2023/02/21	1.1	113.02	1	115.00	112.50	0.1	945	0.01%
2023/02/20	11.1	113.82	0	0.00	113.00	11.1	944	1.17%
2023/02/17	1	113.00	2	112.50	113.00	-1	956	-0.10%
2023/02/16	1	111.50	1	112.50	112.00	0	976	0.00%
2023/02/15	5	110.80	4	112.88	110.00	1	980	0.10%
2023/02/14	1	110.00	1	109.50	109.00	0	961	0.00%
2023/02/13	5	110.20	0	110.00	109.00	5	968	0.52%
2023/02/10	12.3	113.27	11.1	113.00	111.50	1.1	972	0.12%
2023/02/09	2.1	109.81	1.1	110.00	110.00	1	947	0.11%
2023/02/08	4.1	112.12	5	112.40	111.50	-0.9	978	-0.09%
2023/02/07	22.1	110.26	22	110.02	110.00	0.1	939	0.01%
2023/02/06	2	105.00	1	105.00	104.50	1	933	0.11%
2023/02/03	2	106.50	0.5	105.50	106.50	1.5	940	0.16%
2023/02/02	3	106.00	1	106.50	107.00	2	942	0.21%
2023/02/01	2	105.75	4	105.63	105.50	-2	943	-0.21%
2023/01/31	1	105.50	1	102.50	105.50	0	951	0.00%
2023/01/30	3	102.17	5	102.80	103.00	-2	953	-0.21%
2023/01/17	0.5	99.30	0	0.00	99.10	0.5	942	0.05%
2023/01/16	1	99.01	1	99.00	98.80	0	959	0.00%
2023/01/13	2	99.75	0.1	100.00	99.10	2	962	0.20%
2023/01/12	0	101.00	0	0.00	100.00	0	967	0.00%
2023/01/11	1	100.50	0	0.00	100.50	1	973	0.10%
2023/01/10	0	0.00	7	100.50	100.50	-7	994	-0.70%
2023/01/09	0	100.00	0	0.00	100.50	0	1,018	0.00%
2023/01/05	0	99.40	1	100.00	98.50	-1	1,092	-0.09%
2023/01/04	1	98.70	0	0.00	98.20	1	1,112	0.09%
2022/12/30	2	98.25	2	99.70	97.80	0	1,136	0.00%
2022/12/29	3	97.50	1	98.20	97.80	2	1,137	0.18%
2022/12/28	6.1	98.41	1.7	98.82	97.20	4.4	1,145	0.38%
2022/12/27	2	101.25	0	0.00	100.00	2	1,146	0.17%
2022/12/26	0	0.00	1	103.00	101.00	-1	1,154	-0.09%
2022/12/23	2	101.75	2	102.00	102.50	0	1,166	0.00%
2022/12/22	0	0.00	2	105.25	103.00	-2	1,178	-0.17%
2022/12/21	2	104.49	1	104.00	105.00	1	1,194	0.09%
2022/12/20	13	106.54	11	107.63	103.00	2	1,189	0.17%
2022/12/19	0	100.50	0	0.00	100.00	0	1,172	0.00%
2022/12/16	2	101.50	0	0.00	101.50	2	1,192	0.17%
2022/12/15	1.1	104.50	0	0.00	104.50	1.1	1,215	0.09%
2022/12/14	1	103.50	0	0.00	103.50	1	1,232	0.08%
2022/12/12	1.1	104.05	0	104.00	104.00	1.1	1,244	0.09%
2022/12/09	1	108.49	5	107.00	107.00	-4	1,246	-0.32%
2022/12/08	3	108.00	0	0.00	109.00	3	1,250	0.24%
2022/12/07	1	110.03	1	108.50	108.00	0	1,256	0.00%
2022/12/06	4.1	112.71	2	110.56	110.00	2.1	1,254	0.16%
2022/12/05	1.1	113.50	3	114.50	113.00	-1.9	1,258	-0.15%
2022/12/02	4	113.75	2.7	113.82	113.50	1.3	1,260	0.10%
2022/12/01	6	113.83	6	114.33	114.00	0	1,261	0.00%
2022/11/30	17	112.21	12	112.67	113.00	5	1,268	0.40%
2022/11/29	32	114.97	23.1	115.45	113.00	8.9	1,271	0.70%
2022/11/28	3	107.50	3	106.67	107.50	0	1,192	0.00%
2022/11/25	3	105.50	18	105.81	105.50	-15	1,202	-1.25%
2022/11/23	10	103.15	2	103.00	102.50	8	1,290	0.62%
2022/11/22	2	102.25	2	102.50	102.50	0	1,309	0.00%
2022/11/21	1	103.50	3	103.00	103.00	-2	1,366	-0.15%
2022/11/18	11.1	105.40	10.1	103.52	103.50	1	1,382	0.07%
2022/11/17	1	107.00	4.3	106.85	106.00	-3.3	1,411	-0.24%
2022/11/16	7	105.21	4	105.25	105.00	3	1,527	0.20%
2022/11/15	8	105.68	5.1	105.54	105.00	2.9	1,691	0.17%
2022/11/14	5	103.10	14.1	105.41	105.50	-9.1	1,705	-0.53%
2022/11/11	4	101.88	5	103.40	101.00	-1	1,699	-0.06%
2022/11/10	3	100.70	0	102.50	101.00	3	1,702	0.18%
2022/11/09	0	102.00	1.2	102.42	102.50	-1.2	1,716	-0.07%
2022/11/08	14.4	102.90	1	104.00	101.00	13.4	1,763	0.76%
2022/11/07	2	101.99	5.1	102.19	101.50	-3	1,770	-0.17%
2022/11/04	15.3	101.52	19.1	102.11	102.00	-3.8	1,782	-0.21%
2022/11/03	8.1	97.86	6	99.07	99.40	2.1	1,775	0.12%
2022/11/02	25	99.34	30.1	99.91	98.90	-5	1,780	-0.28%
2022/11/01	5.1	95.91	3.1	96.39	95.70	2	1,752	0.11%
2022/10/31	2.2	93.68	4	94.50	95.00	-1.8	1,749	-0.10%
2022/10/28	4.4	93.02	14	93.44	92.40	-9.7	1,758	-0.55%
2022/10/27	2	91.40	6.1	93.39	94.70	-4.1	1,767	-0.23%
2022/10/26	11.1	90.68	1.2	91.68	90.00	9.9	1,764	0.56%
2022/10/25	20.1	93.50	0	0.00	93.50	20.1	1,763	1.14%
2022/10/24	8	95.80	8.1	97.78	95.20	-0.1	1,771	-0.01%
2022/10/21	1	94.88	0	0.00	93.00	1	1,768	0.06%
2022/10/20	6.1	94.80	2	95.75	94.50	4.1	1,776	0.23%
2022/10/19	6	97.93	0	0.00	97.00	6	1,782	0.34%
2022/10/18	1	99.50	1.1	98.12	98.10	-0.1	1,788	-0.01%
2022/10/17	5.1	93.57	24.1	94.67	97.50	-19	1,823	-1.04%
2022/10/14	0	97.30	7.1	97.54	97.60	-7.1	1,822	-0.39%
2022/10/13	9.2	96.67	0	0.00	94.50	9.2	1,811	0.51%
2022/10/12	8	105.75	8	105.69	105.00	0	1,772	0.00%
2022/10/11	8.1	107.13	3	108.00	105.50	5.1	1,770	0.29%
2022/10/07	0	0.00	1	116.50	116.50	-1	1,774	-0.06%
2022/10/06	0	118.50	1.1	118.05	118.00	-1.1	1,796	-0.06%
2022/10/05	3	119.00	4	119.38	117.50	-1	1,822	-0.05%
2022/10/03	4.2	114.67	4	114.50	114.50	0.2	1,841	0.01%
2022/09/30	1	112.50	1	113.00	114.50	0	1,859	0.00%
2022/09/29	3	113.00	0	0.00	112.00	3	1,873	0.16%
2022/09/28	9.1	117.05	9	115.17	112.00	0.1	1,873	0.01%
2022/09/27	7	120.21	7	119.93	122.50	0	1,858	0.00%
2022/09/26	1.2	118.40	0	0.00	120.00	1.2	1,855	0.06%
2022/09/23	2.1	127.97	3	129.83	127.50	-0.9	1,889	-0.05%
2022/09/22	4	126.75	3.1	128.48	130.00	0.9	1,889	0.05%
2022/09/21	3	125.00	3	126.50	126.50	0	1,882	0.00%
2022/09/20	1	122.50	1	123.00	123.50	0	1,880	0.00%
2022/09/19	8.2	122.36	6	122.00	121.00	2.2	1,900	0.12%
2022/09/15	4.1	127.79	4	128.50	126.00	0.1	1,926	0.01%
2022/09/14	0	0.00	0.1	128.00	127.50	-0.1	1,965	0.00%
2022/09/13	2	129.25	1	130.50	128.00	1	1,977	0.05%
2022/09/12	9	130.56	6	129.42	129.00	3	2,026	0.15%
2022/09/08	1	130.00	3.2	130.31	131.50	-2.2	2,051	-0.11%
2022/09/07	3.1	127.67	1	128.50	129.00	2.1	2,086	0.10%
2022/09/06	3.1	131.45	6	129.58	128.00	-3	2,123	-0.14%
2022/09/05	3	136.33	2.2	134.28	133.50	0.8	2,239	0.03%
2022/09/02	1.1	136.45	1	135.00	137.00	0.1	2,291	0.00%
2022/09/01	0	0.00	1	134.00	134.50	-1	2,403	-0.04%
2022/08/31	17	138.91	24.4	139.22	137.00	-7.4	2,665	-0.28%
2022/08/30	1	132.50	6	133.75	135.00	-5	2,847	-0.18%
2022/08/29	7	128.36	6	129.92	131.50	1	2,838	0.04%
2022/08/26	26	136.12	30	136.48	134.50	-4	2,826	-0.14%
2022/08/25	18.5	133.13	9	133.22	133.00	9.5	2,773	0.34%
2022/08/24	12.3	133.71	14	133.71	131.00	-1.7	2,771	-0.06%
2022/08/23	35.2	135.01	31	136.05	133.00	4.2	2,750	0.15%
2022/08/22	43	137.78	43	138.22	133.50	0	2,649	0.00%
2022/08/19	12	130.25	8	130.88	131.50	4	2,485	0.16%
2022/08/18	0.2	127.00	4	127.75	129.00	-3.8	2,456	-0.15%
2022/08/17	2	128.00	0	0.00	128.50	2	2,443	0.08%
2022/08/16	2	128.50	1	127.50	127.50	1	2,446	0.04%
2022/08/15	4	130.13	8	129.25	130.00	-4	2,452	-0.16%
2022/08/12	2	126.00	1	125.00	126.00	1	2,416	0.04%
2022/08/11	10	124.05	10	124.60	123.50	0	2,423	0.00%
2022/08/10	5	122.90	4.1	122.64	123.00	1	2,430	0.04%
2022/08/09	2	120.00	1	120.00	120.00	1	2,454	0.04%
2022/08/08	2	121.00	2	121.75	122.00	0	2,495	0.00%
2022/08/05	0	0.00	1	119.00	120.00	-1	2,501	-0.04%
2022/08/04	5.1	115.80	3	114.00	116.50	2.1	2,530	0.08%
2022/08/03	0	0.00	3	118.50	118.00	-3	2,533	-0.12%
2022/08/02	3	120.50	0	0.00	120.50	3	2,538	0.12%
2022/08/01	0	0.00	3	123.00	123.00	-3	2,550	-0.12%
2022/07/29	1	121.50	4	121.50	123.00	-3	2,548	-0.12%
2022/07/28	5.2	121.38	3	123.50	120.00	2.2	2,558	0.09%
2022/07/27	13	119.92	19	118.08	122.00	-6	2,554	-0.23%
2022/07/26	1.1	119.93	2	121.50	117.50	-1	2,550	-0.04%
2022/07/25	5	121.00	0	0.00	121.50	5	2,550	0.20%
2022/07/22	20	127.38	26	126.77	123.00	-6	2,550	-0.24%
2022/07/21	2	122.50	8	121.31	123.50	-6	2,529	-0.24%
2022/07/20	5	119.00	7	120.21	118.50	-2	2,516	-0.08%
2022/07/19	3.1	116.84	1	117.00	117.00	2.1	2,521	0.08%
2022/07/18	5	116.80	4	115.88	117.00	1	2,532	0.04%
2022/07/15	3	116.00	4.1	116.37	116.50	-1.1	2,520	-0.04%
2022/07/14	1	114.00	0	0.00	114.50	1	2,528	0.04%
2022/07/13	7	111.50	7.1	110.58	112.00	-0.1	2,526	0.00%
2022/07/12	4.3	105.68	28	108.09	105.00	-23.7	2,507	-0.95%
2022/07/11	3.1	114.00	1	113.00	113.00	2.1	2,509	0.08%
2022/07/08	35.1	115.50	4	116.00	116.50	31.1	2,504	1.24%
2022/07/07	5	113.50	2	112.50	113.00	3	2,501	0.12%
2022/07/06	3.1	112.83	1	112.00	111.00	2.1	2,492	0.08%
2022/07/05	2	116.00	16	115.75	117.00	-14	2,522	-0.55%
2022/07/04	4	118.38	4	117.00	116.00	0	2,521	0.00%
2022/07/01	12.3	120.80	9	121.44	118.50	3.3	2,544	0.13%
2022/06/30	3.1	126.16	1	126.00	124.50	2.1	2,507	0.08%
2022/06/29	0	0.00	2	128.50	129.50	-2	2,531	-0.08%
2022/06/28	1.1	129.50	0	0.00	129.50	1.1	2,545	0.04%
2022/06/27	2	131.00	2	133.00	132.50	0	2,602	0.00%
2022/06/23	15	126.50	0.1	127.50	128.50	14.9	2,824	0.53%
2022/06/22	4.3	128.32	4	127.63	126.50	0.3	2,879	0.01%
2022/06/21	4	129.88	6	130.67	132.50	-2	3,104	-0.06%
2022/06/20	21	133.53	15.7	132.25	128.00	5.3	3,168	0.17%
2022/06/17	6.7	138.34	10.2	137.68	141.00	-3.5	3,198	-0.11%
2022/06/16	5.2	146.25	6	143.00	137.00	-0.8	3,329	-0.02%
2022/06/15	6	146.00	18	146.36	144.00	-12	3,459	-0.35%
2022/06/14	32	147.89	16	150.25	148.00	16	3,446	0.46%
2022/06/13	9.3	152.20	9.1	152.77	151.00	0.2	3,319	0.01%
2022/06/10	16.1	153.39	11.2	152.68	155.50	4.9	3,257	0.15%
2022/06/09	35	151.04	45.6	150.47	154.00	-10.5	3,154	-0.33%
2022/06/08	45.1	147.76	31.7	149.76	147.00	13.4	2,917	0.46%
2022/06/07	3	136.83	3	138.50	138.50	0	2,741	0.00%
2022/06/06	0.1	138.00	2.2	138.27	137.00	-2.2	2,756	-0.08%
2022/06/02	0	0.00	0.4	138.50	139.00	-0.4	2,781	-0.01%
2022/06/01	2	140.00	1	140.49	138.00	1	2,796	0.04%
2022/05/31	3.3	136.68	5	138.20	139.50	-1.7	2,798	-0.06%
2022/05/30	7	138.14	7.1	137.50	138.00	-0.1	2,809	0.00%
2022/05/27	3	133.50	4	133.88	133.50	-1	2,804	-0.04%
2022/05/26	1	135.00	4	134.13	133.00	-3	2,851	-0.11%
2022/05/25	0	0.00	1.1	133.95	135.00	-1.1	2,856	-0.04%
2022/05/24	3	135.49	2	134.00	132.00	1	2,871	0.04%
2022/05/23	1	138.00	2	137.25	136.50	-1	2,873	-0.04%
2022/05/20	0	0.00	1	136.00	136.00	-1	2,868	-0.03%
2022/05/19	2	131.25	2.2	132.00	134.00	-0.2	2,876	-0.01%
2022/05/18	11	137.86	8	138.56	136.00	3	2,864	0.10%
2022/05/17	12	137.00	9	137.39	137.00	3	2,893	0.10%
2022/05/16	12	134.75	9	135.11	134.50	3	2,851	0.10%
2022/05/13	2	130.00	1.1	129.55	130.50	0.9	2,828	0.03%
2022/05/12	4	130.75	3	131.50	127.00	1	2,904	0.03%
2022/05/11	3	132.00	3	132.50	132.00	0	2,884	0.00%
2022/05/10	0	0.00	0.1	131.50	133.00	-0.1	2,888	0.00%
2022/05/09	3	130.17	5	131.80	130.00	-2	2,913	-0.07%
2022/05/06	1.1	130.45	0	0.00	130.50	1.1	2,937	0.04%
2022/05/05	5.2	132.89	7	132.86	133.50	-1.8	2,943	-0.06%
2022/05/04	2	129.50	1	130.00	129.00	1	2,976	0.03%
2022/05/03	2	129.00	2	129.75	130.50	0	3,013	0.00%
2022/04/29	5	129.30	5	129.40	129.00	0	3,050	0.00%
2022/04/28	0	0.00	1	130.00	128.50	-1	3,112	-0.03%
2022/04/27	6.2	126.53	7.2	127.29	129.50	-1	3,134	-0.03%
2022/04/26	2	133.25	4	133.00	133.50	-2	3,207	-0.06%
2022/04/25	6	133.67	5	133.60	133.00	1	3,212	0.03%
2022/04/22	10.2	142.62	11.1	143.69	140.00	-1	3,217	-0.03%
2022/04/21	3.1	143.04	3	143.00	143.00	0.1	3,240	0.00%
2022/04/20	9.2	144.88	9	144.83	143.50	0.2	3,272	0.00%
2022/04/19	2	139.01	4	140.25	140.50	-2	3,278	-0.06%
2022/04/18	1	139.00	3	137.67	135.00	-2	3,312	-0.06%
2022/04/15	5	139.90	2	138.75	139.00	3	3,329	0.09%
2022/04/14	4	144.00	4	144.75	143.00	0	3,345	0.00%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/12	8	142.06	2.4	143.50	145.00	5.6	3,376	0.17%
2022/04/11	6	145.17	12	144.96	143.50	-6	3,435	-0.17%
2022/04/08	3	144.83	5	145.20	146.00	-2	3,416	-0.06%
2022/04/07	7.3	145.06	12.1	146.60	142.00	-4.8	3,416	-0.14%
2022/04/06	3	149.01	3.1	150.16	150.50	-0.1	3,399	0.00%
2022/04/01	3	152.83	18.3	153.44	153.50	-15.3	3,399	-0.45%
2022/03/31	24.3	152.48	16	152.22	151.00	8.3	3,392	0.25%
2022/03/30	19	155.00	21	154.81	154.00	-2	3,443	-0.06%
2022/03/29	53	157.41	45	156.90	154.00	8	3,660	0.22%
2022/03/28	6.1	151.19	13.1	152.18	154.00	-7	3,592	-0.20%
2022/03/25	25.2	154.00	7	151.93	153.00	18.2	3,721	0.49%
2022/03/24	57	155.82	69.2	155.65	155.00	-12.2	3,706	-0.33%
2022/03/23	40.5	153.27	20.4	152.74	151.00	20.2	3,451	0.58%
2022/03/22	11.4	152.28	18.1	151.67	152.50	-6.7	3,416	-0.20%
2022/03/21	24.3	151.28	19.6	151.43	150.50	4.7	3,354	0.14%
2022/03/18	24.1	150.23	56.3	151.52	150.00	-32.3	3,212	-1.01%
2022/03/17	8.1	142.61	14.1	141.43	142.50	-6.1	3,073	-0.20%
2022/03/16	7.1	137.98	3	140.33	137.00	4.1	3,082	0.13%
2022/03/15	5.1	140.52	6	139.17	137.50	-0.9	3,208	-0.03%
2022/03/14	6	142.09	4.1	142.37	142.00	1.9	3,244	0.06%
2022/03/11	7	140.21	15.8	140.94	143.00	-8.8	3,267	-0.27%
2022/03/10	21.1	141.70	13	141.58	139.00	8.1	3,305	0.25%
2022/03/09	2	133.75	3	134.50	137.00	-1	3,303	-0.03%
2022/03/08	4	132.87	2	134.00	131.00	2	3,398	0.06%
2022/03/07	9.1	135.88	8	136.75	134.50	1	3,422	0.03%
2022/03/04	2	142.00	0	142.00	140.00	2	3,516	0.06%
2022/03/03	5	143.40	4	143.00	143.50	1	3,611	0.03%
2022/03/02	8	141.81	9	142.17	143.50	-1	3,670	-0.03%
2022/03/01	4.1	142.89	3.6	142.64	142.50	0.5	3,734	0.01%
2022/02/25	1.1	138.88	2	138.50	137.00	-0.9	3,802	-0.02%
2022/02/24	4.2	138.11	4.1	137.28	136.50	0.1	4,113	0.00%
2022/02/23	4	139.13	3	139.67	143.00	1	4,213	0.02%
2022/02/22	7	138.79	3	137.67	137.50	4	4,476	0.09%
2022/02/21	6.1	144.08	5	143.20	142.50	1.1	5,395	0.02%
2022/02/18	0	0.00	3.1	141.52	143.50	-3.1	5,651	-0.05%
2022/02/17	9.1	143.95	8	144.06	142.00	1.1	5,855	0.02%
2022/02/16	2.1	143.00	2.1	143.74	142.00	0	6,088	0.00%
2022/02/15	4.7	143.57	4	143.38	141.00	0.7	6,296	0.01%
2022/02/14	14.1	144.36	8.6	144.87	142.00	5.5	6,659	0.08%
2022/02/11	3.5	142.43	6	143.33	144.00	-2.5	6,799	-0.04%
2022/02/10	5	142.60	6	142.58	142.00	-1	6,930	-0.01%
2022/02/09	5.2	143.50	8.1	143.82	145.00	-3	7,159	-0.04%
2022/02/08	6.1	139.34	6	138.92	141.00	0.1	7,433	0.00%
2022/02/07	3.1	133.98	4.7	134.28	134.50	-1.6	7,847	-0.02%
2022/01/26	7.2	134.79	10	135.45	133.00	-2.8	8,536	-0.03%
2022/01/25	7	135.21	2	137.00	132.50	5	9,069	0.06%
2022/01/24	5	132.80	5	132.20	139.00	0	9,857	0.00%
2022/01/21	19	139.66	19	138.00	135.50	0	10,188	0.00%
2022/01/20	7	138.35	5.1	137.30	138.50	2	10,525	0.02%
2022/01/19	16	141.75	18.2	142.08	140.50	-2.2	11,187	-0.02%
2022/01/18	12.1	140.21	15	140.40	139.00	-3	12,225	-0.02%
2022/01/17	5	137.60	3.1	140.19	141.50	1.9	12,796	0.02%
2022/01/14	14.1	136.64	17	136.47	139.00	-2.9	12,949	-0.02%
2022/01/13	14.2	139.64	15	139.33	138.50	-0.8	13,132	-0.01%
2022/01/12	8.4	140.43	11	141.32	143.50	-2.6	13,470	-0.02%
2022/01/11	20.4	142.45	8	142.06	141.00	12.4	14,025	0.09%
2022/01/10	9	147.22	8	147.88	148.00	1	14,204	0.01%
2022/01/07	8.2	149.12	1.1	152.96	147.50	7.1	14,460	0.05%
2022/01/06	9	149.28	14	151.57	152.50	-5	14,590	-0.03%
2022/01/05	12.3	154.89	7	155.21	153.50	5.3	14,844	0.04%
2022/01/04	20	158.95	23.2	159.59	157.50	-3.2	15,286	-0.02%
2022/01/03	3	158.33	2	157.25	155.50	1	15,479	0.01%
2021/12/30	4	157.63	5.2	157.03	157.50	-1.2	15,578	-0.01%
2021/12/29	5.2	156.22	10.1	156.19	158.00	-5	15,724	-0.03%
2021/12/28	2.2	155.60	4	156.00	154.50	-1.8	15,849	-0.01%
2021/12/27	7.2	155.59	8	155.75	156.00	-0.8	15,934	0.00%
2021/12/24	30.1	160.57	23.4	159.91	157.50	6.7	16,017	0.04%
2021/12/23	83.4	165.33	119.5	164.83	160.00	-36.1	16,008	-0.23%	大賣/
2021/12/22	36.8	161.79	27.1	160.78	159.50	9.7	15,806	0.06%
2021/12/21	31.1	157.23	42.2	157.89	161.50	-11.2	15,702	-0.07%
2021/12/20	5.3	152.49	12.4	153.10	154.50	-7.1	15,588	-0.05%
2021/12/17	9.4	150.50	10.4	150.25	149.50	-1	15,658	-0.01%
2021/12/16	10.1	152.80	10.1	152.55	152.50	0.1	15,729	0.00%
2021/12/15	4.4	151.75	7	151.21	153.00	-2.6	15,769	-0.02%
2021/12/14	7.1	150.21	6.1	150.15	149.00	1	15,931	0.01%
2021/12/13	4.1	151.14	3	152.50	154.00	1.1	16,168	0.01%
2021/12/10	22	151.96	16	152.25	151.00	6	16,481	0.04%
2021/12/09	32.5	156.22	35.4	156.51	154.00	-2.9	16,917	-0.02%
2021/12/08	17.3	153.22	13	154.27	152.00	4.2	17,128	0.02%
2021/12/07	9.2	152.61	8.1	152.67	150.50	1.1	17,604	0.01%
2021/12/06	33.7	152.11	32.1	148.80	155.00	1.7	18,020	0.01%
2021/12/03	16.2	151.70	19	152.21	151.50	-2.8	18,178	-0.02%
2021/12/02	39.4	153.61	11	153.36	149.50	28.4	18,368	0.15%
2021/12/01	22.1	157.18	21.1	157.00	160.00	1	18,554	0.01%
2021/11/30	24.1	161.04	22	161.11	158.50	2.1	18,712	0.01%
2021/11/29	46.4	156.08	51	153.93	160.00	-4.6	19,027	-0.02%
2021/11/26	34.7	157.00	18	157.50	156.50	16.7	19,185	0.09%
2021/11/25	34	163.37	37	162.95	162.00	-3	19,717	-0.02%
2021/11/24	31.5	160.81	24.3	160.87	162.00	7.2	20,023	0.04%
2021/11/23	119.4	167.04	123.1	166.69	163.00	-3.7	20,494	-0.02%	大買/大賣/
2021/11/22	23.2	164.18	50.3	164.11	162.00	-27.1	21,387	-0.13%
2021/11/19	62.7	171.15	45	171.61	166.50	17.7	22,096	0.08%
2021/11/18	189	177.43	179.4	178.18	171.00	9.6	22,826	0.04%	大買/大賣/
2021/11/17	63.6	172.26	63.8	171.36	168.00	-0.2	23,240	0.00%
2021/11/16	36.2	168.68	34.1	168.68	167.00	2.1	25,058	0.01%
2021/11/15	67.1	163.98	90.3	165.50	170.00	-23.2	26,297	-0.09%
2021/11/12	84.2	167.45	47	167.34	164.00	37.2	27,287	0.14%
2021/11/11	130.1	165.71	127.8	167.02	168.00	2.3	28,666	0.01%	大買/大賣/
2021/11/10	63.6	156.14	74.3	155.53	163.00	-10.7	29,077	-0.04%
2021/11/09	22	160.34	21.3	160.85	160.00	0.7	29,913	0.00%
2021/11/08	52.6	160.12	37.2	160.19	158.00	15.4	30,241	0.05%
2021/11/05	76.6	166.26	84.1	164.99	166.00	-7.5	30,454	-0.02%
2021/11/04	83.9	167.38	46.3	166.49	163.50	37.6	30,468	0.12%
2021/11/03	95.2	171.88	102.2	172.83	175.50	-7	30,128	-0.02%	大賣/
2021/11/02	97.4	168.63	93.7	167.69	168.00	3.7	29,651	0.01%
2021/11/01	183.9	177.36	171.2	177.20	177.50	12.7	29,242	0.04%	大買/大賣/
2021/10/29	82	164.72	93.3	168.78	170.50	-11.3	28,435	-0.04%
2021/10/28	105.2	150.47	127.7	150.01	155.00	-22.5	28,089	-0.08%	大買/大賣/
2021/10/27	145.8	149.01	136.4	149.20	149.00	9.4	27,771	0.03%	大買/大賣/
2021/10/26	230.1	151.22	212.6	150.71	144.00	17.5	27,103	0.06%	大買/大賣/
2021/10/25	45.1	137.71	103.8	139.75	142.00	-58.8	26,005	-0.23%	大賣/
2021/10/22	36.6	127.16	59	127.31	129.50	-22.5	25,491	-0.09%
2021/10/21	59.4	129.12	39.4	128.83	127.50	19.9	25,389	0.08%
2021/10/20	108.8	129.08	106.6	129.13	129.50	2.1	25,216	0.01%	大買/大賣/
2021/10/19	114.8	128.40	132.1	128.18	125.00	-17.3	24,956	-0.07%	大買/大賣/
2021/10/18	66.9	123.22	55	122.48	123.00	11.9	24,512	0.05%
2021/10/15	52.2	121.51	99.3	122.03	125.00	-47.2	24,583	-0.19%
2021/10/14	53.3	117.15	44	117.48	115.50	9.3	24,365	0.04%
2021/10/13	72.3	122.03	54.1	122.11	119.00	18.2	24,276	0.08%
2021/10/12	78.5	121.87	89	122.36	121.00	-10.5	24,078	-0.04%
2021/10/08	94	118.56	67.1	117.77	118.50	26.9	23,776	0.11%
2021/10/07	7	115.00	13	114.70	116.50	-6	23,711	-0.03%
2021/10/06	46	112.60	32.1	111.55	109.00	13.9	23,961	0.06%
2021/10/05	29.2	108.28	39	108.68	113.00	-9.8	24,012	-0.04%
2021/10/04	30	108.23	27	108.06	106.50	3	23,896	0.01%
2021/10/01	42	109.35	31	109.00	107.00	11	23,844	0.05%
2021/09/30	3	112.50	7	113.21	115.50	-4	23,825	-0.02%
2021/09/29	6	112.83	15	112.40	110.50	-9	23,918	-0.04%
2021/09/28	4	116.00	18	116.56	115.00	-14	24,039	-0.06%
2021/09/27	23	116.20	13	116.23	116.50	10	24,139	0.04%
2021/09/24	23	117.74	24.2	116.33	116.00	-1.2	24,154	0.00%
2021/09/23	28	114.54	17	114.65	114.50	11	24,112	0.05%
2021/09/22	21.1	113.19	13.3	113.55	114.00	7.7	24,207	0.03%
2021/09/17	36.7	115.95	42.5	115.52	117.50	-5.8	24,244	-0.02%
2021/09/16	57.1	118.58	69	117.95	115.50	-12	24,252	-0.05%
2021/09/15	96.1	123.41	103.4	123.69	120.00	-7.4	24,045	-0.03%	大賣/
2021/09/14	129.1	128.27	106.2	128.36	123.50	22.9	23,711	0.10%	大買/大賣/
2021/09/13	92.3	126.59	89.1	126.54	128.00	3.2	23,228	0.01%
2021/09/10	140.7	128.19	119.2	127.46	124.00	21.6	22,876	0.09%	大買/大賣/
2021/09/09	89.2	123.59	105	123.19	127.00	-15.8	22,349	-0.07%	大賣/
2021/09/08	71	117.95	65	118.11	120.00	6	21,879	0.03%
2021/09/07	54.3	117.21	62.1	116.14	117.50	-7.8	21,629	-0.04%
2021/09/06	68.1	120.77	79.3	121.38	122.50	-11.2	21,337	-0.05%
2021/09/03	99.1	123.84	85.4	123.12	120.50	13.8	21,033	0.07%
2021/09/02	119.3	123.37	128.3	122.50	125.50	-8.9	20,815	-0.04%	大買/大賣/
2021/09/01	70.5	127.80	58.3	126.98	124.00	12.3	20,384	0.06%
2021/08/31	125.1	128.87	134.1	129.28	128.50	-9	20,110	-0.04%	大買/大賣/
2021/08/30	141	127.26	133	127.18	125.50	8	19,491	0.04%	大買/大賣/
2021/08/27	189.2	125.75	189.7	125.40	125.50	-0.5	19,100	0.00%	大買/大賣/
2021/08/26	237.5	127.97	241	128.02	123.50	-3.6	18,508	-0.02%	大買/大賣/
2021/08/25	181.6	126.38	131.9	125.40	122.50	49.8	17,320	0.29%	大買/大賣/
2021/08/24	221.5	135.62	214.4	135.87	136.00	7.1	16,486	0.04%	大買/大賣/
2021/08/23	318.5	131.56	349.2	131.52	134.00	-30.7	15,481	-0.20%	大買/大賣/
2021/08/20	561.6	132.58	544.6	132.42	126.50	17.1	14,133	0.12%	大買/大賣/
2021/08/19	275.2	121.46	294.2	122.73	127.50	-19	12,029	-0.16%	大買/大賣/
2021/08/18	322.2	107.95	337.3	109.27	116.00	-15.1	10,573	-0.14%	大買/大賣/
2021/08/17	344.8	107.02	332	106.56	105.50	12.8	9,293	0.14%	大買/大賣/
2021/08/16	204	97.12	218.2	97.32	104.00	-14.2	7,692	-0.18%	大買/大賣/
2021/08/13	295.8	98.58	288.7	98.45	94.70	7.1	6,891	0.10%	大買/大賣/
2021/08/12	118.1	92.10	115.8	92.13	96.00	2.3	5,823	0.04%	大買/大賣/
2021/08/11	75.1	91.22	68.8	90.81	87.30	6.3	5,351	0.12%
2021/08/10	10.8	95.19	31	95.53	95.90	-20.2	4,894	-0.41%
2021/08/09	24.2	89.70	31	89.37	87.20	-6.9	4,566	-0.15%
2021/08/06	37	90.18	35	89.79	88.30	2	4,453	0.04%
2021/08/05	13.6	85.77	21	86.88	86.70	-7.5	4,236	-0.18%
2021/08/04	2	83.80	1	82.60	81.40	1	4,081	0.02%
2021/08/02	4	83.83	6	84.32	84.20	-2	4,046	-0.05%
2021/07/30	3.4	81.29	1	82.50	80.00	2.4	3,957	0.06%
2021/07/29	5.2	81.31	5	81.06	82.30	0.2	3,932	0.01%
2021/07/28	5	81.74	2	78.85	80.80	3	3,893	0.08%
2021/07/27	8	84.99	21.6	83.79	83.00	-13.6	3,846	-0.35%
2021/07/26	8	89.60	6	88.93	88.20	2	3,791	0.05%
2021/07/23	11	89.55	18.2	90.75	87.70	-7.2	3,755	-0.19%
2021/07/22	30.1	96.08	22.2	95.67	92.80	7.9	3,660	0.21%
2021/07/21	47.7	93.57	38	93.58	95.50	9.7	3,521	0.28%
2021/07/20	3	87.17	9	88.72	88.20	-6	3,245	-0.18%
2021/07/19	8	86.98	3.2	87.99	87.50	4.8	3,201	0.15%
2021/07/16	11	88.58	12.3	89.82	87.40	-1.3	3,176	-0.04%
2021/07/15	6	88.55	6	88.32	88.80	0	3,098	0.00%
2021/07/14	23.1	90.49	31	89.28	85.40	-7.9	2,954	-0.27%
2021/07/13	40.9	88.62	28.1	89.90	89.40	12.8	2,791	0.46%
2021/07/12	23	81.67	29	82.25	83.70	-6	2,488	-0.24%
2021/07/09	25	76.74	34	75.97	76.10	-9	2,315	-0.39%
2021/07/08	15	77.52	5.1	77.80	77.40	9.9	2,424	0.41%
2021/07/07	3	78.87	8.1	79.36	77.60	-5.1	2,645	-0.19%
2021/07/06	25	78.50	15	78.46	78.70	10	2,614	0.38%
2021/07/05	8	78.66	20.1	78.71	81.10	-12.1	2,592	-0.46%
2021/07/02	31	74.24	30	74.86	73.80	1	2,393	0.04%
2021/07/01	3.1	71.08	4	71.15	70.10	-0.9	2,246	-0.04%
2021/06/30	26	73.76	34	73.74	73.00	-8	2,176	-0.37%
2021/06/29	71.4	74.70	35	74.79	74.40	36.4	2,087	1.74%
2021/06/28	10.1	70.17	3	69.97	69.60	7.1	1,909	0.37%
2021/06/25	1	72.60	15.1	70.47	72.60	-14.1	1,780	-0.79%
2021/06/24	25	66.38	18.1	66.48	66.00	6.9	1,587	0.43%
2021/06/23	1	61.30	1	63.60	64.00	0	1,530	0.00%
2021/06/22	0	0.00	5	61.50	60.80	-5	1,515	-0.33%
2021/06/18	0	0.00	12	62.60	62.60	-12	1,516	-0.79%
2021/06/15	2	61.40	2	61.70	62.20	0	1,527	0.00%
2021/06/10	0	0.00	5	61.30	61.00	-5	1,533	-0.33%
2021/06/04	0	0.00	3	61.83	61.20	-3	1,544	-0.19%
2021/06/02	3	63.30	3	64.50	62.90	0	1,539	0.00%
2021/06/01	0	0.00	1	61.70	61.90	-1	1,512	-0.07%
2021/05/31	3	61.70	4	61.50	61.70	-1	1,513	-0.07%
2021/05/25	1	59.20	1	59.50	58.80	0	1,570	0.00%
2021/05/24	1	57.60	4	56.03	58.00	-3	1,570	-0.19%
2021/05/18	2	53.60	1	54.50	55.60	1	1,607	0.06%
2021/05/17	3	52.77	0	0.00	50.60	3	1,603	0.19%
2021/05/14	1	57.40	3	57.33	55.00	-2	1,592	-0.13%
2021/05/13	8	55.05	7	52.61	55.90	1	1,584	0.06%
2021/05/12	2.2	59.45	16	56.21	55.70	-13.8	1,584	-0.87%
2021/05/11	0	0.00	4	61.35	60.90	-4	1,574	-0.25%
2021/05/10	0	0.00	1	65.30	64.50	-1	1,563	-0.06%
2021/05/06	3	64.57	3	63.77	63.40	0	1,557	0.00%
2021/05/05	4	63.93	1	64.00	63.10	3	1,554	0.19%
2021/05/04	8	61.70	0	0.00	62.90	8	1,548	0.52%
2021/05/03	1	66.90	0	0.00	66.10	1	1,525	0.07%
2021/04/29	0	0.00	1	71.20	70.90	-1	1,503	-0.07%
2021/04/28	1	71.80	8	70.79	71.80	-7	1,493	-0.47%
2021/04/27	0	71.25	0	0.00	70.10	0	1,478	0.00%
2021/04/26	1	70.60	8	71.98	70.60	-7	1,473	-0.48%
2021/04/23	6	69.57	0	0.00	69.30	6	1,447	0.41%
2021/04/22	6	70.72	13	72.78	71.00	-7	1,436	-0.49%
2021/04/21	13	71.18	0	72.60	70.60	13	1,387	0.93%
2021/04/20	11	72.30	12	72.42	72.20	-1	1,373	-0.07%
2021/04/19	25	72.17	5	72.10	71.30	20	1,372	1.46%
2021/04/16	11	77.31	11	76.65	75.00	0	1,339	0.00%
2021/04/15	1	75.10	2	75.00	75.40	-1	1,333	-0.07%
2021/04/14	19	73.75	19	73.99	76.00	0	1,298	0.00%
2021/04/13	45	77.17	35	77.63	72.60	10	1,169	0.86%
2021/04/12	3	77.00	1	77.00	77.00	2	906	0.22%
2021/04/09	1	69.50	6	68.10	70.00	-5	871	-0.57%
2021/04/08	1	63.20	8	63.43	63.70	-7	744	-0.94%
2021/04/07	3	62.10	0	0.00	62.10	3	774	0.39%
2021/04/06	7	62.71	1	63.10	62.40	6	837	0.72%
2021/04/01	2	63.20	0	0.00	62.80	2	1,085	0.18%
2021/03/31	1	62.00	1	62.00	63.20	0	1,241	0.00%
2021/03/26	0	0.00	1	62.20	62.20	-1	1,248	-0.08%
2021/03/25	1	62.30	0	0.00	62.50	1	1,247	0.08%
2021/03/24	0	63.10	0	0.00	62.00	0	1,246	0.00%
2021/03/23	2	62.60	0	0.00	62.30	2	1,243	0.16%
2021/03/22	1	63.20	0	0.00	63.00	1	1,240	0.08%
2021/03/19	3	64.40	2	65.40	63.80	1	1,239	0.08%
2021/03/18	0	65.30	0	0.00	65.40	0	1,234	0.00%
2021/03/17	0	64.30	0	0.00	64.30	0	1,230	0.00%
2021/03/16	1	64.50	0	0.00	64.10	1	1,231	0.08%
2021/03/12	1	64.30	0	0.00	64.30	1	1,233	0.08%
2021/03/09	0	65.00	6	63.30	63.10	-6	1,244	-0.48%
2021/03/03	0	64.80	1	65.00	64.80	-1	1,266	-0.08%
2021/03/02	1	64.81	2	66.75	64.50	-1	1,318	-0.08%
2021/02/26	3	65.73	1	66.70	67.10	2	1,315	0.15%
2021/02/25	1	64.90	4.5	64.79	64.30	-3.5	1,276	-0.27%
2021/02/24	0	0.00	1	63.70	63.70	-1	1,272	-0.08%
2021/02/23	1	64.90	0	0.00	64.70	1	1,267	0.08%
2021/02/22	3	65.90	2	65.40	65.70	1	1,261	0.08%
2021/02/19	1	63.90	5	63.72	64.50	-4	1,251	-0.32%
2021/02/18	1	63.90	4	63.15	63.90	-3	1,244	-0.24%
2021/02/17	1	61.20	0	0.00	61.20	1	1,225	0.08%
2021/02/05	2	59.80	0	0.00	59.90	2	1,220	0.16%
2021/02/04	1	60.30	2	61.00	60.30	-1	1,219	-0.08%
2021/02/03	8	61.31	1	61.80	60.90	7	1,218	0.57%
2021/02/02	3	59.47	1.1	59.59	60.50	1.9	1,209	0.16%
2021/02/01	0	0.00	2	58.20	58.40	-2	1,207	-0.17%
2021/01/29	0	62.00	0.1	62.00	59.80	-0.1	1,203	-0.01%
2021/01/28	1	60.90	11	60.85	60.50	-10	1,199	-0.83%
2021/01/27	1	61.60	0	0.00	61.60	1	1,195	0.08%
2021/01/26	2	61.70	1	62.20	61.50	1	1,193	0.08%
2021/01/25	1	61.40	1	61.40	62.20	0	1,189	0.00%
2021/01/22	1	61.40	0	0.00	61.40	1	1,186	0.08%
2021/01/21	2	62.10	4	62.38	61.00	-2	1,183	-0.17%
2021/01/20	13	63.42	3	64.20	61.90	10	1,177	0.85%
2021/01/19	3	64.57	3	64.10	65.00	0	1,165	0.00%
2021/01/18	4	63.80	1	64.20	64.30	3	1,157	0.26%
2021/01/15	1	64.60	2	64.45	64.50	-1	1,151	-0.09%
2021/01/14	1	66.40	0	0.00	66.80	1	1,137	0.09%
2021/01/13	2	66.00	3	65.73	65.70	-1	1,129	-0.09%
2021/01/12	1	65.10	7	66.04	65.10	-6	1,122	-0.53%
2021/01/11	5	67.94	9	68.60	68.30	-4	1,099	-0.36%
2021/01/08	14	69.03	11	69.60	67.60	3	1,086	0.28%
2021/01/07	4	67.30	0	0.00	66.70	4	1,020	0.39%
2021/01/06	2	67.15	2.1	68.17	66.60	-0.1	1,014	0.00%
2021/01/05	1	69.10	1	69.80	68.60	0	1,006	0.00%
2021/01/04	4	69.25	2	69.55	69.00	2	995	0.20%
2020/12/31	2	68.30	2	68.95	67.10	0	961	0.00%
2020/12/30	2.1	68.76	2	69.30	67.70	0.1	937	0.01%
2020/12/29	10.1	68.93	1	68.00	67.50	9.1	894	1.02%
2020/12/28	25.3	71.02	23	71.36	72.30	2.3	828	0.28%
2020/12/25	27	66.40	26	67.05	67.80	1	575	0.17%
2020/12/24	5	63.22	9	62.58	61.70	-4	412	-0.97%
2020/12/23	1	59.10	1	59.60	59.60	0	398	0.00%
2020/12/22	2	59.50	0	0.00	59.50	2	413	0.48%
2020/12/21	1	60.90	3	61.33	61.10	-2	423	-0.47%
2020/12/18	0	0.00	0	62.00	60.30	0	430	0.00%
2020/12/16	0	0.00	1	61.20	60.60	-1	502	-0.20%
2020/12/15	1	61.60	0	0.00	60.00	1	521	0.19%
2020/12/14	1	60.30	1	60.80	59.80	0	520	0.00%
2020/12/11	1	61.00	0	0.00	60.30	1	524	0.19%
2020/12/10	1	61.60	1	62.00	61.60	0	533	0.00%
2020/12/08	3	62.93	0	0.00	62.50	3	537	0.56%
2020/12/04	0	63.40	1	64.50	63.70	-1	546	-0.18%
2020/12/02	1	62.70	2	63.40	63.10	-1	597	-0.17%
2020/11/30	2	63.50	0	0.00	62.90	2	638	0.31%
2020/11/27	4	63.50	4	64.15	63.20	0	658	0.00%
2020/11/26	1	62.00	2	63.45	64.00	-1	772	-0.13%
2020/11/25	0	0.00	10	61.34	60.80	-10	766	-1.30%
2020/11/24	0	63.80	0	0.00	59.50	0	746	0.00%
2020/11/19	6	59.13	1	58.80	58.80	5	766	0.65%
2020/11/18	4	59.37	0	0.00	59.40	4	767	0.52%
2020/11/12	0	0.00	1.4	58.86	58.60	-1.4	778	-0.18%
2020/11/09	1	60.70	1	59.00	58.70	0	789	0.00%
2020/11/06	2	57.10	3	57.40	57.00	-1	783	-0.13%
2020/10/29	1	55.80	0	0.00	55.90	1	827	0.12%
2020/10/23	0	0.00	1	58.00	57.80	-1	834	-0.12%
2020/10/20	1	58.00	0.2	58.20	58.00	0.8	873	0.09%
2020/10/16	1	57.60	0	0.00	58.20	1	948	0.11%
2020/10/12	2	58.55	0	0.00	58.50	2	1,017	0.20%
2020/10/07	0	0.00	2	60.50	60.50	-2	1,032	-0.19%
2020/10/05	2	59.65	0	0.00	59.70	2	1,082	0.18%
2020/09/29	0	0.00	1	60.40	60.10	-1	1,307	-0.08%
2020/09/25	1	59.10	1	61.70	59.10	0	1,377	0.00%
2020/09/23	0.3	65.60	0	0.00	65.00	0.3	1,395	0.02%
2020/09/21	4.3	69.29	1	69.20	68.20	3.3	1,377	0.24%
2020/09/18	0	0.00	6	66.60	68.00	-6	1,324	-0.45%
2020/09/17	0	0.00	1	66.20	65.70	-1	1,303	-0.08%
2020/09/16	7	66.10	3	66.70	65.50	4	1,301	0.31%
2020/09/15	1	66.50	1	67.10	66.20	0	1,296	0.00%
2020/09/11	7	64.20	2	65.10	64.70	5	1,276	0.39%
2020/09/09	0.5	66.70	7	65.06	66.50	-6.5	1,266	-0.51%
2020/09/08	1	66.00	1	67.10	66.10	0	1,262	0.00%
2020/09/07	6	68.80	8	68.95	67.00	-2	1,255	-0.16%
2020/09/04	3	66.40	2.5	65.78	66.60	0.5	1,219	0.04%
2020/09/03	5	67.68	2	67.90	68.30	3	1,212	0.25%
2020/09/02	8.2	67.39	24	66.59	66.80	-15.8	1,225	-1.29%
2020/09/01	27	69.53	6	69.42	67.60	21	1,207	1.74%
2020/08/31	2	66.15	7	64.54	67.40	-5	1,085	-0.46%
2020/08/28	0	0.00	8	62.00	61.30	-8	1,102	-0.73%
2020/08/27	12	61.58	0	0.00	60.90	12	1,118	1.07%
2020/08/26	2	60.50	1	61.10	61.10	1	1,115	0.09%
2020/08/21	0	0.00	1	61.00	60.50	-1	1,104	-0.09%
2020/08/18	1	63.70	1	64.20	63.50	0	1,091	0.00%
2020/08/14	0	0.00	6	62.33	63.80	-6	1,084	-0.55%
2020/08/13	4	61.60	1	62.80	61.50	3	1,077	0.28%
2020/08/12	4	61.58	2	61.60	61.20	2	1,074	0.19%
2020/08/11	0	0.00	2	62.70	63.00	-2	1,070	-0.19%
2020/08/07	0.1	64.20	0	0.00	64.30	0.1	1,067	0.01%
2020/08/06	0.4	65.30	0	0.00	65.60	0.4	1,056	0.04%
2020/08/05	5	67.10	5	66.40	67.00	0	1,053	0.00%
2020/08/04	2	64.85	1	65.00	64.80	1	1,040	0.10%
2020/08/03	3	64.60	0	0.00	64.50	3	1,039	0.29%
2020/07/31	3	65.37	1	65.50	65.30	2	1,036	0.19%
2020/07/30	1	65.70	6	65.67	65.70	-5	1,039	-0.48%
2020/07/29	0	0.00	6	64.90	64.80	-6	1,043	-0.58%
2020/07/28	5	66.10	0	0.00	63.80	5	1,048	0.48%
2020/07/27	1	65.60	2	66.75	65.70	-1	1,055	-0.09%
2020/07/24	7	67.77	2	69.00	67.00	5	1,076	0.46%
2020/07/23	7	68.60	4	69.03	69.30	3	1,074	0.28%
2020/07/22	1	66.30	7	66.44	66.90	-6	1,014	-0.59%
2020/07/21	4	65.23	1	66.30	65.20	3	1,000	0.30%
2020/07/20	1	65.20	3	65.50	64.80	-2	994	-0.20%
2020/07/17	8	68.33	7	68.77	66.40	1	986	0.10%
2020/07/16	1	64.80	4	64.10	64.20	-3	927	-0.32%
2020/07/15	1	63.90	0	0.00	63.90	1	925	0.11%
2020/07/14	1	65.60	0	0.00	65.50	1	923	0.11%
2020/07/13	1	66.80	2	67.15	66.90	-1	915	-0.11%
2020/07/10	0	0.00	3	65.80	64.80	-3	901	-0.33%
2020/07/09	10	69.33	5	69.52	66.60	5	893	0.56%
2020/07/08	7	67.60	6	67.72	69.00	1	829	0.12%
2020/07/07	1	62.20	3	62.47	65.70	-2	670	-0.30%
2020/07/03	1	61.50	4.9	60.97	60.30	-3.9	614	-0.63%
2020/07/02	0.2	59.70	6	59.88	59.60	-5.9	597	-0.98%
2020/07/01	2.2	58.24	3	59.00	58.10	-0.8	576	-0.14%
2020/06/29	1	55.70	0	0.00	55.70	1	576	0.17%
2020/06/22	1	56.60	0	0.00	56.30	1	597	0.17%
2020/06/19	0.5	59.70	1	57.40	56.80	-0.5	606	-0.08%
2020/06/18	3	56.77	5	57.28	57.00	-2	608	-0.33%
2020/06/17	1	56.80	1	57.90	56.90	0	608	0.00%
2020/06/16	1	57.50	0	0.00	57.30	1	614	0.16%
2020/06/15	9	57.67	6	56.57	56.60	3	624	0.48%
2020/06/12	6	57.35	4	56.58	57.50	2	628	0.32%
2020/06/11	4	60.50	5	58.88	58.00	-1	631	-0.16%
2020/06/10	1	57.80	1	59.50	59.50	0	617	0.00%
2020/06/09	5	58.20	4	58.75	59.00	1	618	0.16%
2020/06/08	0	0.00	0.3	57.00	57.00	-0.3	594	-0.05%
2020/06/04	5	59.90	4	60.83	59.40	1	586	0.17%
2020/06/03	1	55.60	4	57.50	57.50	-3	531	-0.56%
2020/06/02	3	51.80	3	52.60	52.30	0	511	0.00%
2020/05/25	0	0.00	1	50.70	50.60	-1	505	-0.20%
2020/05/22	1	51.50	0	0.00	51.10	1	506	0.20%
2020/05/20	0	0.00	2	51.25	50.90	-2	508	-0.39%
2020/05/19	1	51.80	0	0.00	52.00	1	514	0.19%
2020/05/11	0.3	55.00	0	0.00	54.60	0.3	504	0.06%
2020/05/04	1	53.70	0	0.00	54.00	1	505	0.20%
2020/04/30	1	55.50	8	55.29	55.60	-7	506	-1.38%
2020/04/29	9	54.21	0	0.00	54.30	9	496	1.81%
2020/04/27	0	48.40	0	0.00	47.80	0	463	0.00%
2020/04/23	0	0.00	1	46.70	47.15	-1	465	-0.21%
2020/04/21	0	0.00	0.3	45.70	45.70	-0.3	463	-0.05%
2020/04/15	1	47.50	2	48.50	48.50	-1	459	-0.22%
2020/04/13	1	44.40	0	0.00	44.55	1	435	0.23%
2020/04/09	0.3	44.85	3	45.40	44.85	-2.8	444	-0.62%
2020/04/08	1	43.00	7	42.36	44.60	-6	437	-1.37%
2020/04/07	3	42.17	9	41.79	42.15	-6	436	-1.38%
2020/04/06	1	40.00	1	40.65	40.70	0	441	0.00%
2020/04/01	1	39.60	1	40.00	40.40	0	443	0.00%
2020/03/31	3	39.87	1	40.35	39.35	2	451	0.44%
2020/03/30	1	37.50	0	0.00	38.85	1	495	0.20%
2020/03/27	4	39.61	3	40.15	38.60	1	492	0.20%
2020/03/19	0	0.00	0.3	31.50	31.50	-0.3	452	-0.06%
2020/03/18	0	0.00	1	35.20	35.00	-1	441	-0.23%
2020/03/17	2	35.18	2	35.93	35.10	0	434	0.00%
2020/03/16	3	41.17	3	41.60	38.90	0	422	0.00%
2020/03/13	3	40.10	0	0.00	42.15	3	417	0.72%
2020/03/12	11	44.55	0	0.00	44.55	11	404	2.72%
2020/03/11	1	51.00	0	0.00	49.50	1	383	0.26%
2020/03/10	2	50.30	1	50.00	50.50	1	383	0.26%
2020/03/09	2	57.30	0	0.00	52.90	2	373	0.54%
2020/03/06	1	58.00	1	58.10	58.70	0	364	0.00%
2020/03/05	0	0.00	6	59.45	59.00	-6	368	-1.63%
2020/03/04	5	58.84	0	0.00	58.60	5	371	1.35%
2020/02/27	1	60.80	0	0.00	60.80	1	369	0.27%
2020/02/26	1	62.00	0	0.00	62.40	1	366	0.27%
2020/02/21	0	0.00	0.4	63.60	63.50	-0.4	373	-0.11%
2020/02/20	1	63.40	0	0.00	63.40	1	376	0.27%
2020/02/13	2	63.50	0	0.00	63.20	2	371	0.54%
2020/02/10	0	0.00	1	63.00	63.20	-1	372	-0.27%
2020/02/06	1	64.90	0	0.00	65.00	1	376	0.27%
2020/02/05	1	65.40	3	65.20	64.80	-2	372	-0.54%
2020/02/04	2	63.70	4	63.93	63.60	-2	366	-0.55%
2020/02/03	3	60.83	1	61.00	60.90	2	364	0.55%
2020/01/31	2	63.45	1	63.70	63.40	1	364	0.27%
2020/01/17	1	68.80	0	0.00	68.80	1	358	0.28%
2020/01/16	1	69.30	0	0.00	69.30	1	409	0.24%
2020/01/14	0.2	70.00	3	70.10	70.00	-2.9	411	-0.69%
2020/01/13	8	68.00	4	68.15	68.00	4	399	1.00%
2020/01/09	1	68.80	4	69.25	68.70	-3	402	-0.75%
2020/01/08	1	68.50	2	69.10	68.50	-1	404	-0.25%
2020/01/07	5	68.80	0	0.00	68.80	5	402	1.24%
2020/01/06	0	0.00	8	69.79	69.20	-8	401	-1.99%
2020/01/03	8	68.99	3	69.10	68.60	5	394	1.27%
2019/12/30	0.5	70.80	0	0.00	70.80	0.5	387	0.13%
2019/12/27	0	0.00	4	70.00	69.90	-4	378	-1.06%
2019/12/26	4	69.50	10	70.80	69.20	-6	382	-1.57%
2019/12/25	10	70.00	15	70.39	70.00	-5	378	-1.32%
2019/12/23	0	0.00	1	67.20	67.10	-1	336	-0.30%
2019/12/16	2	65.80	2	66.20	66.40	0	356	0.00%
2019/12/13	0	0.00	1	67.00	66.00	-1	360	-0.28%
2019/12/12	1	66.50	0	0.00	66.50	1	365	0.27%
2019/12/11	1	66.50	0	0.00	66.50	1	367	0.27%
2019/12/06	0	0.00	2	67.00	66.60	-2	376	-0.53%
2019/12/05	4	66.65	0	0.00	66.60	4	380	1.05%
2019/12/02	2	68.40	0	0.00	68.40	2	383	0.52%
2019/11/29	0	0.00	2	67.20	67.40	-2	385	-0.52%
2019/11/27	0.2	66.30	2	66.90	66.70	-1.8	387	-0.46%
2019/11/26	2	66.50	0	0.00	66.50	2	388	0.52%
2019/11/25	1	66.60	0	0.00	66.50	1	406	0.25%
2019/11/22	0	0.00	1	67.60	66.10	-1	411	-0.24%
2019/11/21	0	0.00	2	65.35	66.90	-2	410	-0.49%
2019/11/19	2	67.65	2	68.65	67.00	0	419	0.00%
2019/11/18	1	68.60	0	0.00	68.50	1	424	0.24%
2019/11/15	1	68.80	0	0.00	69.00	1	427	0.23%
2019/11/14	0	0.00	2	70.20	68.70	-2	430	-0.46%
2019/11/11	13	69.68	0	0.00	69.10	13	434	2.99%
2019/11/07	0	70.20	2	70.90	70.50	-2	431	-0.46%
2019/10/30	2	72.40	0	0.00	73.70	2	440	0.45%
2019/10/25	1	73.50	0	0.00	72.70	1	507	0.20%
2019/10/24	4	73.40	10	74.71	73.40	-6	501	-1.20%
2019/10/23	0	0.00	1	71.20	70.90	-1	453	-0.22%
2019/10/22	1	70.00	2	71.10	71.10	-1	452	-0.22%
2019/10/17	2	69.85	0	0.00	69.50	2	452	0.44%
2019/10/16	1	70.60	1	71.80	70.60	0	449	0.00%
2019/10/15	0.2	70.90	0	0.00	70.80	0.2	446	0.04%
2019/10/14	1	71.10	0	0.00	71.10	1	446	0.22%
2019/10/03	1	72.60	1	73.30	72.70	0	446	0.00%
2019/10/02	2	72.50	2	73.50	73.50	0	447	0.00%
2019/10/01	1	70.50	1	72.90	72.90	0	445	0.00%
2019/09/24	0	0.00	1	72.90	72.80	-1	532	-0.19%
2019/09/23	5	72.90	5	74.00	72.90	0	531	0.00%
2019/09/20	0	0.00	2	73.30	73.30	-2	529	-0.38%
2019/09/19	0	0.00	1	73.00	73.00	-1	515	-0.19%
2019/09/16	0	0.00	2	72.70	72.50	-2	505	-0.40%
2019/09/12	0	0.00	2	73.40	72.70	-2	506	-0.40%
2019/09/05	0	0.00	3	72.60	72.50	-3	513	-0.58%
2019/09/03	0	0.00	1	72.10	72.10	-1	518	-0.19%
2019/08/28	1	72.50	1	71.20	71.10	0	501	0.00%
2019/08/27	1	70.20	2	70.80	71.40	-1	481	-0.21%
2019/08/26	1	69.60	0	0.00	69.10	1	476	0.21%
2019/08/22	0	0.00	2	70.00	69.70	-2	466	-0.43%
2019/08/21	2	72.00	0	0.00	72.10	2	457	0.44%
2019/08/20	1	71.00	2	71.35	72.00	-1	450	-0.22%
2019/08/19	1	71.50	0	0.00	71.10	1	447	0.22%
2019/08/16	0	0.00	3	69.47	71.10	-3	448	-0.67%
2019/08/15	2	67.20	2	68.20	68.50	0	442	0.00%
2019/08/08	1	68.20	0	0.00	68.20	1	448	0.22%
2019/08/07	1.4	67.72	0	0.00	67.60	1.4	449	0.32%
2019/08/06	2	65.50	2	66.50	67.70	0	456	0.00%
2019/08/05	2.2	68.71	1	70.50	68.50	1.2	458	0.26%
2019/08/01	3	73.17	0	0.00	73.00	3	483	0.62%
2019/07/31	8.2	75.61	10	75.08	74.20	-1.8	485	-0.37%
2019/07/30	3	73.07	2	73.60	73.60	1	424	0.24%
2019/07/26	1	72.10	0	0.00	72.10	1	423	0.24%
2019/07/25	0.1	72.80	0	0.00	72.70	0.1	425	0.01%
2019/07/24	3.1	73.19	0	0.00	73.20	3.1	434	0.72%
2019/07/16	0	0.00	1	73.10	73.20	-1	492	-0.20%
2019/07/15	0	0.00	1	72.00	72.90	-1	497	-0.20%
2019/07/11	2	72.15	0	0.00	71.70	2	521	0.38%
2019/07/10	0	0.00	1	72.30	72.30	-1	528	-0.19%
2019/07/09	1	71.40	2	71.90	71.40	-1	533	-0.19%
2019/07/04	3	74.70	2	75.90	73.80	1	694	0.14%
2019/07/03	3	75.17	4	74.08	73.50	-1	699	-0.14%
2019/07/02	0	0.00	2	70.30	70.30	-2	646	-0.31%
2019/06/28	0	0.00	1	68.80	68.40	-1	655	-0.15%
2019/06/21	2	68.45	0	0.00	68.10	2	709	0.28%
2019/06/18	0	0.00	2	69.00	69.00	-2	730	-0.27%
2019/06/13	0	0.00	1	67.20	67.20	-1	831	-0.12%
2019/06/11	1	64.90	0	0.00	64.70	1	845	0.12%
2019/05/31	0.2	66.50	1	66.70	66.80	-0.8	877	-0.10%
2019/05/24	2	62.00	0	0.00	62.00	2	954	0.21%
2019/05/23	1	62.40	0	0.00	62.40	1	964	0.10%
2019/05/22	0.2	64.50	1	65.20	64.60	-0.8	995	-0.08%
2019/05/20	2	64.70	0	0.00	64.00	2	1,049	0.19%
2019/05/15	0	0.00	2	66.00	66.00	-2	1,246	-0.16%
2019/05/14	2	62.10	2	63.20	64.80	0	1,252	0.00%
2019/05/13	3	65.57	0	0.00	64.20	3	1,257	0.24%
2019/05/10	0	0.00	1	66.20	66.50	-1	1,261	-0.08%
2019/05/09	3	66.03	1	66.80	65.50	2	1,257	0.16%
2019/05/07	1	71.10	1	71.60	71.00	0	1,226	0.00%
2019/05/03	0	0.00	1	73.30	72.90	-1	1,227	-0.08%
2019/04/29	3	73.53	0	0.00	71.50	3	1,243	0.24%
2019/04/25	2	75.80	1	76.00	75.90	1	1,220	0.08%
2019/04/24	2	77.90	0	0.00	76.80	2	1,239	0.16%
2019/04/22	0	0.00	1	78.20	76.70	-1	1,236	-0.08%
2019/04/19	0	0.00	10	77.20	77.70	-10	1,279	-0.78%
2019/04/18	4	77.03	4	78.00	76.20	0	1,281	0.00%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/11	2	77.10	1	77.20	77.10	1	1,359	0.07%
2019/04/10	16	80.66	7	82.66	78.70	9	1,340	0.67%
2019/04/03	1	77.20	0	0.00	77.20	1	1,238	0.08%
2019/04/02	2	77.00	1	78.00	77.60	1	1,269	0.08%
2019/04/01	2	76.20	1	76.30	76.00	1	1,326	0.08%
2019/03/29	1	77.70	0	0.00	75.70	1	1,332	0.08%
2019/03/28	1	75.40	0	0.00	75.50	1	1,327	0.08%
2019/03/20	1	77.70	0	0.00	77.30	1	1,671	0.06%
2019/03/19	5	79.90	5	79.10	77.40	0	1,704	0.00%
2019/03/18	3	75.73	3	75.17	75.50	0	1,629	0.00%
2019/03/15	0	0.00	5	77.80	76.00	-5	1,627	-0.31%
2019/03/13	2	75.60	4	75.95	75.60	-2	1,635	-0.12%
2019/03/07	2	76.15	0	0.00	75.50	2	1,747	0.11%
2019/02/27	5	76.88	1	76.50	77.00	4	1,984	0.20%
2019/02/26	3	79.27	15	79.46	77.50	-12	2,073	-0.58%
2019/02/25	2	77.60	2	77.95	78.90	0	2,074	0.00%
2019/02/21	1	77.10	1	78.50	78.50	0	2,330	0.00%
2019/02/20	1	80.00	1	78.50	77.70	0	2,379	0.00%
2019/02/18	1	78.30	0	0.00	78.80	1	2,334	0.04%
2019/02/15	0	79.50	0	0.00	78.50	0	2,314	0.00%
2019/02/14	2	79.60	2	78.30	80.70	0	2,282	0.00%
2019/02/12	1	73.50	0	0.00	73.40	1	2,158	0.05%
2019/02/11	2	72.95	1	73.20	73.20	1	2,169	0.05%
2019/01/30	0	0.00	1	71.90	71.70	-1	2,180	-0.05%
2019/01/28	1	71.80	1	72.20	71.70	0	2,234	0.00%
2019/01/23	0	0.00	2	72.55	71.80	-2	2,418	-0.08%
2019/01/21	3	71.30	0	0.00	71.40	3	2,437	0.12%
2019/01/18	0	0.00	1	72.40	72.40	-1	2,481	-0.04%
2019/01/15	0	0.00	1	72.30	71.80	-1	2,536	-0.04%
2019/01/14	1	71.60	0	0.00	71.40	1	2,535	0.04%
2019/01/11	2	71.25	5.1	71.75	72.10	-3.1	2,531	-0.12%
2019/01/09	1.2	76.39	1	77.00	75.80	0.2	2,484	0.01%
2019/01/08	2	74.85	0	0.00	74.30	2	2,457	0.08%
2019/01/07	1	72.80	0	0.00	73.20	1	2,436	0.04%
2019/01/04	2	69.80	3	70.33	70.60	-1	2,441	-0.04%
2019/01/03	5	76.70	0	0.00	73.30	5	2,441	0.20%
2019/01/02	0	0.00	5	77.20	77.30	-5	2,433	-0.21%
2018/12/28	0	77.10	6	76.90	77.10	-6	2,433	-0.25%
2018/12/27	3.1	76.30	0	0.00	76.30	3.1	2,444	0.13%
2018/12/26	3	75.20	0	0.00	75.20	3	2,421	0.12%
2018/12/25	19	78.26	11	77.96	77.80	8	2,401	0.33%
2018/12/24	7	81.40	16	81.46	80.20	-9	2,392	-0.38%
2018/12/20	1	80.00	1	76.20	77.50	0	2,403	0.00%
2018/12/19	5	80.00	1	80.30	78.20	4	2,387	0.17%
2018/12/18	8	80.59	5	80.58	80.10	3	2,436	0.12%
2018/12/17	2	79.35	4	81.75	80.50	-2	2,375	-0.08%
2018/12/14	15	76.59	3	77.20	76.00	12	2,245	0.53%
2018/12/13	2	76.05	2	76.60	75.60	0	2,200	0.00%
2018/12/12	0.3	74.80	13	75.77	75.00	-12.7	2,162	-0.59%
2018/12/07	0	0.00	3	72.20	72.50	-3	2,131	-0.14%
2018/12/05	1	73.90	2	74.00	74.30	-1	2,130	-0.05%
2018/12/04	4	75.75	1	77.40	75.80	3	2,176	0.14%
2018/12/03	1	77.50	1	78.00	76.50	0	2,146	0.00%
2018/11/29	4.2	74.12	1	75.50	73.20	3.2	2,104	0.15%
2018/11/28	0	0.00	2	74.10	74.10	-2	2,063	-0.10%
2018/11/27	3	75.10	6	75.27	74.80	-3	2,059	-0.15%
2018/11/26	6	70.78	0	0.00	75.00	6	1,989	0.30%
2018/11/23	2	71.60	4	71.03	71.20	-2	1,907	-0.10%
2018/11/22	2	70.40	1	70.70	68.60	1	1,814	0.06%
2018/11/21	4	72.05	3	72.13	72.40	1	1,789	0.06%
2018/11/20	10	71.85	3	72.03	72.60	7	1,746	0.40%
2018/11/19	1	67.50	7	66.33	68.20	-6	1,629	-0.37%
2018/11/16	1	62.70	0	0.00	62.00	1	1,560	0.06%
2018/11/15	1	61.90	0	0.00	62.20	1	1,560	0.06%
2018/11/14	4	63.50	0	0.00	62.00	4	1,565	0.26%
2018/11/13	6	60.98	1	60.80	63.00	5	1,578	0.32%
2018/11/09	0	0.00	3	62.57	62.60	-3	1,602	-0.19%
2018/11/06	2.1	66.10	0	0.00	62.40	2.1	1,598	0.13%
2018/11/05	0	0.00	1	64.00	64.40	-1	1,572	-0.06%
2018/11/02	4	63.88	6	64.67	63.70	-2	1,565	-0.13%
2018/11/01	4	62.63	3	62.67	63.00	1	1,570	0.06%
2018/10/26	1	61.50	4	62.18	58.70	-3	1,498	-0.20%
2018/10/25	5	61.30	5	61.70	61.20	0	1,453	0.00%
2018/10/24	0	0.00	1	61.00	60.00	-1	1,398	-0.07%
2018/10/15	0	0.00	1	59.60	61.00	-1	1,429	-0.07%
2018/10/12	1	59.00	0	0.00	60.60	1	1,427	0.07%
2018/10/09	1	69.10	4	69.25	66.00	-3	1,413	-0.21%
2018/10/08	1	68.60	0	0.00	69.10	1	1,409	0.07%
2018/10/05	11	71.77	1	70.60	68.80	10	1,430	0.70%
2018/10/04	1	73.70	1	72.60	72.70	0	1,416	0.00%
2018/10/03	1	74.50	0	0.00	73.20	1	1,419	0.07%
2018/10/02	2	76.75	1	76.50	75.10	1	1,422	0.07%
2018/09/28	2	72.70	11	72.99	74.00	-9	1,417	-0.63%
2018/09/27	1	77.00	3	78.77	75.90	-2	1,400	-0.14%
2018/09/26	11	77.27	8	77.19	77.50	3	1,412	0.21%
2018/09/25	6	78.82	7	78.87	78.60	-1	1,463	-0.07%
2018/09/21	0	0.00	3	72.33	73.00	-3	1,399	-0.21%
2018/09/20	0	0.00	5	72.00	71.10	-5	1,410	-0.35%
2018/09/18	1	74.00	1	74.30	73.10	0	1,431	0.00%
2018/09/17	3	76.00	0	0.00	76.40	3	1,449	0.21%
2018/09/14	0	76.00	2	75.35	75.90	-2	1,454	-0.14%
2018/09/13	3	72.50	1	72.50	72.60	2	1,452	0.14%
2018/09/12	0	0.00	2	70.00	70.90	-2	1,464	-0.14%
2018/09/11	3	70.50	2	70.50	70.20	1	1,512	0.07%
2018/09/10	1	69.10	2	68.40	68.10	-1	1,527	-0.07%
2018/09/07	0	0.00	2	76.40	75.60	-2	1,518	-0.13%
2018/09/05	0	0.00	1	80.10	79.90	-1	1,626	-0.06%
2018/09/04	4	79.60	2	80.20	79.80	2	1,859	0.11%
2018/09/03	6	80.13	4	78.90	79.00	2	1,916	0.10%
2018/08/31	1	83.10	3	83.37	83.10	-2	1,936	-0.10%
2018/08/30	2	82.35	1	83.50	82.70	1	2,057	0.05%
2018/08/29	2	82.65	3	82.50	82.90	-1	2,081	-0.05%
2018/08/28	1	82.00	4	82.40	82.80	-3	2,175	-0.14%
2018/08/27	1	83.10	4	82.23	83.40	-3	2,204	-0.14%
2018/08/24	13	81.57	0	0.00	81.00	13	2,221	0.59%
2018/08/23	2	91.75	7	92.00	92.20	-5	2,296	-0.22%
2018/08/21	2	94.65	0	0.00	94.30	2	2,519	0.08%
2018/08/14	2	92.20	3	93.70	95.40	-1	2,544	-0.04%
2018/08/13	1	91.00	0	0.00	92.00	1	2,567	0.04%
2018/08/10	2	95.70	0	0.00	95.60	2	2,561	0.08%
2018/08/08	2	98.40	2	98.30	97.10	0	2,566	0.00%
2018/08/03	3	95.40	8	95.50	94.50	-5	2,579	-0.19%
2018/08/02	1	95.50	7	93.47	92.60	-6	2,578	-0.23%
2018/08/01	7	91.30	0	0.00	91.00	7	2,594	0.27%
2018/07/31	1	89.00	0	0.00	89.10	1	2,666	0.04%
2018/07/27	7	91.00	0	0.00	91.20	7	2,707	0.26%
2018/07/26	1	91.40	1	91.80	91.40	0	2,731	0.00%
2018/07/23	6	89.25	2.1	89.74	88.90	3.9	2,853	0.14%
2018/07/20	1	92.10	1	92.30	92.00	0	2,843	0.00%
2018/07/18	0	0.00	1	94.30	94.20	-1	2,855	-0.04%
2018/07/17	0	0.00	1	95.00	94.20	-1	2,888	-0.03%
2018/07/13	0	0.00	2	97.50	95.50	-2	2,939	-0.07%
2018/07/12	0	0.00	1	94.00	94.00	-1	2,932	-0.03%
2018/07/11	0	0.00	1	93.20	93.20	-1	2,964	-0.03%
2018/07/10	1	93.70	0	0.00	94.10	1	3,055	0.03%
2018/07/06	1	95.70	1	93.10	94.70	0	3,074	0.00%
2018/07/05	1	94.70	4	94.10	94.30	-3	3,102	-0.10%
2018/07/04	8.2	95.56	1	95.00	95.80	7.2	3,119	0.23%
2018/07/03	1	102.00	2	103.25	101.00	-1	3,149	-0.03%
2018/07/02	0	0.00	2	99.20	99.10	-2	3,105	-0.06%
2018/06/29	1	99.00	0	0.00	99.80	1	3,137	0.03%
2018/06/27	1	98.90	0	0.00	98.00	1	3,216	0.03%
2018/06/26	1	96.60	2	97.15	98.50	-1	3,328	-0.03%
2018/06/25	1	99.20	7	99.50	99.20	-6	3,371	-0.18%
2018/06/22	1	99.10	0	0.00	99.10	1	3,397	0.03%
2018/06/21	1	101.00	4	100.50	100.50	-3	3,424	-0.09%
2018/06/20	1	102.00	0	0.00	102.00	1	3,477	0.03%
2018/06/19	0	0.00	1	109.00	107.00	-1	3,482	-0.03%
2018/06/15	3	111.50	2	109.50	109.50	1	3,532	0.03%
2018/06/14	1	108.50	2	109.50	109.00	-1	3,523	-0.03%
2018/06/13	12	117.08	5	112.60	109.00	7	3,563	0.20%
2018/06/12	7.2	116.22	7	114.29	113.50	0.2	3,606	0.01%
2018/06/11	3	111.17	2	111.24	109.00	1	3,437	0.03%
2018/06/08	1	107.00	1	107.50	108.00	0	3,490	0.00%
2018/06/07	6	108.92	3	108.67	107.00	3	3,543	0.08%
2018/06/06	0	0.00	1	104.00	103.50	-1	3,554	-0.03%
2018/06/05	2	108.00	8	107.06	105.00	-6	3,823	-0.16%
2018/06/04	5	103.00	4	104.50	104.50	1	3,856	0.03%
2018/06/01	4	103.25	5	102.80	102.00	-1	3,915	-0.03%
2018/05/31	8	106.69	6	106.50	102.00	2	4,023	0.05%
2018/05/30	8	102.20	19	104.26	105.00	-11	4,178	-0.26%
2018/05/29	1	97.60	0	0.00	95.80	1	4,251	0.02%
2018/05/28	1	98.90	0	0.00	97.80	1	4,561	0.02%
2018/05/25	0	0.00	1	97.30	96.60	-1	4,671	-0.02%
2018/05/24	11	96.31	0	0.00	97.50	11	4,983	0.22%
2018/05/23	10	98.00	0	0.00	96.30	10	5,186	0.19%
2018/05/22	0	0.00	3	99.83	98.20	-3	5,321	-0.06%
2018/05/17	1	96.20	10	96.20	95.60	-9	5,335	-0.17%
2018/05/16	0	0.00	1	98.40	97.00	-1	5,367	-0.02%
2018/05/15	2	98.80	2	98.50	97.50	0	5,422	0.00%
2018/05/14	10	100.50	20	98.50	100.50	-10	5,505	-0.18%
2018/05/11	1	97.80	0	0.00	97.00	1	5,539	0.02%
2018/05/10	2	100.25	1	100.03	100.00	1	5,591	0.02%
2018/05/09	8	101.06	5	101.42	99.60	3	5,667	0.05%
2018/05/08	4	96.90	6	99.18	98.10	-2	5,789	-0.03%
2018/05/07	0	0.00	6	94.80	94.40	-6	5,765	-0.10%
2018/05/04	5	93.86	0	0.00	94.30	5	5,852	0.09%
2018/05/03	0	0.00	1	93.40	93.30	-1	5,862	-0.02%
2018/05/02	11	94.15	3	96.33	93.30	8	5,864	0.14%
2018/04/30	3	97.90	3	97.70	97.10	0	5,898	0.00%
2018/04/27	1	95.00	0	0.00	97.00	1	5,901	0.02%
2018/04/26	0	0.00	0	100.00	100.00	0	5,851	0.00%
2018/04/25	1	103.00	1	101.00	102.00	0	5,858	0.00%
2018/04/24	4	101.75	1	102.00	101.00	3	5,928	0.05%
2018/04/23	1	109.00	0	0.00	107.00	1	5,988	0.02%
2018/04/20	1	110.00	1	109.50	109.00	0	5,988	0.00%
2018/04/19	3	110.33	1	109.50	108.50	2	5,973	0.03%
2018/04/17	4	108.13	0	0.00	107.00	4	6,038	0.07%
2018/04/16	6	112.58	3	113.67	111.50	3	6,048	0.05%
2018/04/13	1	108.00	2	109.00	108.00	-1	6,030	-0.02%
2018/04/11	2	113.25	5	112.20	107.50	-3	6,075	-0.05%
2018/04/10	5	109.20	1	108.00	109.00	4	6,106	0.07%
2018/04/09	0	0.00	4	109.25	110.50	-4	6,211	-0.06%
2018/04/03	23	101.30	7	101.79	104.00	16	6,142	0.26%
2018/04/02	20	101.45	20	102.85	102.50	0	6,159	0.00%
2018/03/31	2	104.00	2	104.02	104.00	0	6,191	0.00%
2018/03/30	12	101.83	11	104.09	102.00	1	6,275	0.02%
2018/03/29	3	102.00	8	103.31	104.00	-5	6,326	-0.08%
2018/03/28	5	109.00	4	108.88	108.50	1	6,249	0.02%
2018/03/27	2	113.00	0	0.00	112.50	2	6,302	0.03%
2018/03/26	0	0.00	1	110.50	112.00	-1	6,368	-0.02%
2018/03/23	2	109.00	1	109.50	110.00	1	6,419	0.02%
2018/03/22	6	117.92	6	116.75	115.00	0	6,456	0.00%
2018/03/21	15	119.30	14	120.00	117.00	1	6,643	0.02%
2018/03/20	2	117.50	11	117.05	118.00	-9	6,890	-0.13%
2018/03/19	5	119.00	4	119.63	119.00	1	7,074	0.01%
2018/03/16	17	120.56	9	120.83	118.50	8	7,085	0.11%
2018/03/15	5	116.90	2	116.50	119.00	3	7,085	0.04%
2018/03/14	9	119.89	9	118.83	119.00	0	7,217	0.00%
2018/03/13	11	119.95	10	120.80	120.00	1	7,253	0.01%
2018/03/12	4	122.25	7	122.79	121.00	-3	7,260	-0.04%
2018/03/09	14	124.75	7	124.07	121.00	7	7,263	0.10%
2018/03/08	7.2	118.08	3	119.67	118.00	4.2	7,053	0.06%
2018/03/07	5	119.30	34	119.53	117.50	-29	7,034	-0.41%
2018/03/06	2	121.25	2	118.50	120.00	0	6,982	0.00%
2018/03/05	20	123.54	22	126.91	117.50	-2	6,916	-0.03%
2018/03/02	24	120.35	8	121.00	122.50	16	6,672	0.24%
2018/03/01	44	119.19	51	118.75	123.50	-7	6,503	-0.11%
2018/02/27	15	115.80	10	116.50	112.50	5	6,202	0.08%
2018/02/26	20	117.72	20	117.15	117.00	0	6,101	0.00%
2018/02/23	5	114.80	9	115.67	118.50	-4	5,824	-0.07%
2018/02/22	10	104.80	6	105.42	108.00	4	5,674	0.07%
2018/02/21	2	98.85	1	98.50	98.50	1	5,552	0.02%
2018/02/12	3	95.03	0	0.00	94.10	3	5,546	0.05%
2018/02/09	0	0.00	6	92.52	94.50	-6	5,603	-0.11%
2018/02/08	1.2	96.73	12	97.30	97.40	-10.8	5,642	-0.19%
2018/02/07	2	101.25	1	99.40	97.00	1	5,735	0.02%
2018/02/06	11	96.73	7	97.01	95.40	4	5,724	0.07%
2018/02/05	3	105.67	0	0.00	106.00	3	5,663	0.05%
2018/02/02	7	111.07	5	110.80	109.50	2	5,664	0.04%
2018/02/01	4	112.63	3	112.50	110.00	1	5,671	0.02%
2018/01/31	6	112.25	6.1	112.57	112.50	-0.1	5,661	0.00%
2018/01/30	1	108.00	4	107.00	105.50	-3	5,505	-0.05%
2018/01/29	5	106.80	3	106.67	109.00	2	5,525	0.04%
2018/01/25	1	101.00	0	0.00	101.00	1	5,540	0.02%
2018/01/24	4	100.10	9	99.32	102.00	-5	5,597	-0.09%
2018/01/23	1.1	103.91	0	0.00	102.50	1.1	5,596	0.02%
2018/01/19	2	105.50	2	104.50	104.50	0	5,827	0.00%
2018/01/18	7	109.36	5	105.90	105.50	2	5,893	0.03%
2018/01/17	4	106.50	18	107.67	107.50	-14	5,870	-0.24%
2018/01/16	3	104.67	2	104.00	104.00	1	5,886	0.02%
2018/01/15	3	105.33	5	105.50	105.00	-2	6,017	-0.03%
2018/01/12	3	108.50	3	107.00	107.00	0	6,147	0.00%
2018/01/11	0	0.00	2	103.50	106.00	-2	6,342	-0.03%
2018/01/10	6	103.00	0	0.00	103.00	6	6,429	0.09%
2018/01/09	7	104.86	5	106.20	103.00	2	6,585	0.03%
2018/01/08	1	107.50	4	109.88	107.50	-3	6,619	-0.05%
2018/01/05	2	108.25	0	109.00	108.00	2	6,703	0.03%
2018/01/04	1	109.00	1	110.50	111.00	0	6,893	0.00%
2018/01/03	3	115.00	3	114.33	113.50	0	7,049	0.00%
2018/01/02	2	107.50	0	0.00	110.00	2	7,200	0.03%