國精化 (4722)-國泰-高雄券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	44.36	2	44.85	44.35	-0.9	281	-0.33%
2024/12/12	1	44.40	0	0.00	44.40	1	282	0.35%
2024/12/10	0	0.00	1	45.50	45.25	-1	284	-0.35%
2024/12/09	0	45.30	0	0.00	44.80	0	282	0.01%
2024/12/06	0	0.00	2	45.25	45.25	-2	282	-0.71%
2024/12/05	0	0.00	1	46.10	45.80	-1	283	-0.35%
2024/12/04	0	0.00	2	45.50	45.40	-2	281	-0.71%
2024/11/29	0	0.00	1	44.40	44.25	-1	283	-0.35%
2024/11/27	2	43.88	2	44.18	43.70	0	283	0.00%
2024/11/12	1	42.50	0	0.00	43.20	1	291	0.34%
2024/11/11	1	43.50	0	0.00	43.90	1	291	0.34%
2024/11/04	1	43.90	0	0.00	43.85	1	297	0.34%
2024/10/30	2	44.10	0	0.00	44.15	2	309	0.65%
2024/10/29	0	0.00	1	43.60	43.60	-1	309	-0.32%
2024/10/23	3	47.12	1	46.50	46.10	2	308	0.65%
2024/10/22	0	0.00	0.1	47.15	46.75	-0.1	297	-0.02%
2024/10/21	0	0.00	1	47.10	46.70	-1	299	-0.33%
2024/10/15	1	43.25	0	0.00	43.05	1	292	0.34%
2024/10/14	2	43.58	0	0.00	43.55	2	294	0.68%
2024/10/11	1	43.70	0	0.00	43.05	1	295	0.34%
2024/10/09	1	43.80	1	43.65	43.55	0	302	0.00%
2024/10/04	1.2	45.91	0	0.00	46.50	1.2	303	0.38%
2024/09/30	0.1	46.70	0.1	47.10	46.95	0	302	0.00%
2024/09/27	2.1	48.94	1	48.35	48.35	1.1	302	0.36%
2024/09/25	0	47.25	1	47.10	47.45	-1	295	-0.33%
2024/09/24	0	0.00	9	46.89	47.85	-9	294	-3.05%
2024/09/23	9	49.07	4	49.47	48.50	5	287	1.74%
2024/09/20	38	46.49	36	47.12	47.10	2	242	0.82%
2024/09/19	0	0.00	0	43.60	43.45	0	212	0.00%
2024/09/11	0	42.50	0	0.00	43.20	0	224	0.01%
2024/09/04	1.1	42.10	19	41.89	41.80	-18	246	-7.29%
2024/09/02	1	44.40	0	0.00	43.30	1	244	0.41%
2024/08/29	0	45.50	0	0.00	44.55	0	246	0.00%
2024/08/27	0	0.00	1	44.60	44.45	-1	249	-0.40%
2024/08/23	0	44.70	0	0.00	45.20	0	251	0.02%
2024/08/06	0.2	40.50	0	0.00	41.35	0.2	267	0.06%
2024/08/02	1	45.80	0	0.00	45.50	1	271	0.37%
2024/07/22	1	46.90	0	0.00	48.15	1	262	0.38%
2024/07/16	0	0.00	0	51.30	51.00	0	253	0.00%
2024/07/15	0	0.00	1	51.50	52.10	-1	254	-0.39%
2024/07/12	2	51.50	0	0.00	51.90	2	254	0.79%
2024/07/11	2	50.55	0	0.00	52.00	2	258	0.77%
2024/07/10	0.1	49.35	3	50.05	49.95	-2.9	252	-1.16%
2024/07/09	0	50.45	55	51.11	50.10	-55	255	-21.48%
2024/07/08	0	0.00	1	51.90	51.80	-1	248	-0.40%
2024/07/05	0	0.00	23	52.13	52.50	-23	241	-9.52%
2024/07/03	0	0.00	0.6	51.40	53.00	-0.6	236	-0.25%
2024/07/02	41	51.91	0	0.00	52.00	41	230	17.82%
2024/07/01	32	52.07	0	0.00	52.50	32	223	14.31%
2024/06/27	1	48.20	0	0.00	48.45	1	204	0.49%
2024/06/26	0	0.00	2	47.40	48.10	-2	200	-1.00%
2024/06/24	0	0.00	10	45.91	46.15	-10	189	-5.29%
2024/06/21	1	46.30	0	0.00	46.30	1	187	0.53%
2024/06/20	0	45.95	0	0.00	46.45	0	187	0.01%
2024/06/19	0	44.90	0	0.00	45.80	0	185	0.00%
2024/06/18	0	44.55	0	0.00	44.85	0	184	0.02%
2024/06/14	0	0.00	3	43.87	43.55	-3	177	-1.69%
2024/06/12	5	42.73	3	43.03	43.45	2	172	1.16%
2024/06/11	4	42.40	1	42.15	41.90	3	165	1.81%
2024/06/07	1	41.90	0	0.00	42.00	1	162	0.62%
2024/06/06	3	41.37	0	0.00	41.40	3	162	1.85%
2024/06/05	4	42.01	0	0.00	41.90	4	161	2.47%
2024/06/04	5	42.13	0	0.00	42.05	5	161	3.10%
2024/05/29	1	41.40	0	0.00	41.25	1	165	0.60%
2024/05/28	0	0.00	1	41.75	41.80	-1	165	-0.60%
2024/05/27	0	0.00	4	41.45	41.55	-4	166	-2.40%
2024/05/23	0	0.00	10	41.71	41.40	-10	177	-5.63%
2024/05/20	0	0.00	16	41.93	41.85	-16	178	-8.98%
2024/05/17	1	42.25	3	42.45	42.15	-2	175	-1.14%
2024/05/16	0	0.00	1	42.35	42.85	-1	174	-0.57%
2024/05/15	0	0.00	3	42.15	42.10	-3	169	-1.77%
2024/05/10	1	42.45	1	43.50	42.45	0	163	0.00%
2024/05/09	0	0.00	2	42.95	43.00	-2	156	-1.28%
2024/05/08	0	0.00	3	41.98	42.50	-3	150	-1.99%
2024/05/07	0	0.00	2	40.20	40.65	-2	139	-1.43%
2024/05/06	0	0.00	16	39.96	40.15	-16	137	-11.60%
2024/05/03	1	40.05	0	0.00	40.05	1	134	0.74%
2024/05/02	2	39.93	0	0.00	40.35	2	132	1.51%
2024/04/30	1	40.10	0	0.00	40.10	1	131	0.76%
2024/04/24	1	39.85	0	0.00	40.00	1	128	0.78%
2024/04/19	9	39.94	0	0.00	39.65	9	126	7.09%
2024/04/18	14	40.59	0	0.00	40.50	14	123	11.35%
2024/04/15	0	0.00	2	40.10	40.05	-2	114	-1.75%
2024/04/10	0	0.00	1	39.45	39.60	-1	104	-0.96%
2024/04/09	0	0.00	10	39.24	39.20	-10	103	-9.63%
2024/03/27	0	39.08	0	0.00	38.90	0	103	0.00%
2024/03/26	1	39.10	0	0.00	38.85	1	103	0.97%
2024/03/25	0	39.03	0	0.00	39.80	0	102	0.00%
2024/03/20	0	0.00	2	38.48	38.75	-2	94	-2.11%
2024/03/18	0	38.00	28	37.51	38.35	-28	94	-29.71%
2024/03/13	0	37.93	0	0.00	37.80	0	99	0.00%
2024/03/11	0	0.00	10	38.08	38.15	-10	97	-10.26%
2024/03/05	0	40.20	0	0.00	40.10	0	91	0.00%
2024/03/04	0	0.00	0.1	40.50	40.20	-0.1	89	-0.07%
2024/02/29	10	39.40	0	0.00	39.40	10	84	11.84%
2024/02/27	0	0.00	0.1	39.00	40.00	-0.1	80	-0.12%
2024/02/15	1	37.40	0	0.00	37.30	1	66	1.50%
2024/01/23	1	37.25	0	37.10	37.20	1	64	1.54%
2024/01/10	0.1	37.65	0	0.00	37.90	0.1	62	0.16%
2024/01/02	0	0.00	1	37.80	37.80	-1	60	-1.65%
2023/12/25	0.1	37.10	0	0.00	37.10	0.1	58	0.17%
2023/12/22	0	0.00	3	36.90	36.95	-3	57	-5.20%
2023/12/19	0	0.00	2	37.00	36.90	-2	56	-3.51%
2023/12/12	0	0.00	1	36.40	36.45	-1	55	-1.79%
2023/12/08	0	0.00	1	36.00	36.10	-1	53	-1.88%
2023/12/05	0	0.00	0.1	34.90	34.95	-0.1	51	-0.29%
2023/12/04	0	0.00	0.1	34.85	34.80	-0.1	51	-0.20%
2023/11/29	0.2	34.76	0	0.00	34.45	0.2	48	0.41%
2023/11/21	0.1	34.05	7	34.14	34.20	-6.9	50	-13.70%
2023/10/27	0	33.95	0	0.00	33.80	0	76	0.00%
2023/10/19	0.1	34.03	0	0.00	34.00	0.1	87	0.11%
2023/10/18	1	34.00	0	0.00	34.05	1	95	1.04%
2023/10/13	1	34.20	0	0.00	34.20	1	116	0.85%
2023/10/02	1	34.30	0	0.00	34.15	1	124	0.80%
2023/09/28	1	34.30	0	0.00	34.55	1	125	0.80%
2023/09/27	1	34.45	0	0.00	34.45	1	124	0.80%
2023/09/05	1	34.70	1	34.65	34.70	0	143	0.00%
2023/09/01	0	0.00	5	34.40	34.40	-5	147	-3.39%
2023/08/31	0.1	34.40	0	0.00	34.40	0.1	147	0.07%
2023/08/29	1	34.35	0	0.00	34.25	1	150	0.67%
2023/08/24	1	34.30	0	0.00	34.45	1	151	0.66%
2023/08/23	1	34.55	0	0.00	34.60	1	151	0.66%
2023/08/16	2	34.45	0	0.00	34.55	2	150	1.32%
2023/08/14	1	35.05	0	0.00	34.75	1	147	0.68%
2023/08/11	9	35.34	0	0.00	35.50	9	146	6.14%
2023/08/07	1	36.60	0	0.00	36.45	1	142	0.70%
2023/08/02	1	36.50	0	0.00	36.40	1	140	0.71%
2023/08/01	4	36.51	0	0.00	36.50	4	140	2.86%
2023/07/31	1	36.70	0	0.00	36.50	1	141	0.71%
2023/07/27	4	36.40	0	0.00	36.45	4	158	2.52%
2023/07/21	51	36.82	0	0.00	36.85	51	162	31.37%
2023/07/20	10	37.03	5	37.05	37.20	5	155	3.21%
2023/07/17	0	0.00	0.1	35.07	35.00	-0.1	133	-0.08%
2023/07/13	0.1	34.75	0	0.00	34.80	0.1	129	0.08%
2023/06/15	0	0.00	5	35.15	35.30	-5	117	-4.24%
2023/06/12	1	35.15	0	0.00	35.10	1	114	0.87%
2023/06/08	1	36.55	0	0.00	36.60	1	108	0.92%
2023/06/05	0	0.00	0	36.40	36.55	0	108	-0.01%
2023/06/02	0	0.00	0.2	36.40	36.35	-0.2	106	-0.18%
2023/05/09	3	36.07	0	0.00	36.00	3	99	3.01%
2023/05/08	2	37.50	0	0.00	36.95	2	98	2.04%
2023/04/27	2	35.50	0	0.00	35.50	2	65	3.03%
2023/04/18	0	0.00	2	35.68	35.50	-2	64	-3.08%
2023/04/11	0	0.00	0	35.83	35.60	0	67	0.00%
2023/04/10	3	35.85	0	0.00	35.80	3	67	4.43%
2023/03/31	2	35.75	0	0.00	36.00	2	68	2.90%
2023/03/30	0	35.70	0	0.00	35.80	0	68	0.00%
2023/03/27	0	35.50	0	0.00	35.40	0	68	0.00%
2023/03/24	0	35.20	0	0.00	35.20	0	68	0.00%
2023/03/23	0	35.30	0	0.00	35.10	0	68	0.00%
2023/03/20	0	0.00	5	34.70	34.70	-5	67	-7.43%
2023/03/16	0	34.99	0	0.00	34.85	0	68	0.01%
2023/03/13	0	0.00	1	34.30	34.90	-1	66	-1.50%
2023/03/07	0.1	35.10	0	0.00	35.35	0.1	62	0.11%
2023/02/14	0.1	35.20	0	35.15	35.10	0.1	63	0.09%
2023/02/08	0	0.00	3	35.62	35.65	-3	64	-4.63%
2023/02/03	2	35.20	0	0.00	35.25	2	60	3.28%
2023/01/06	1	33.50	0	0.00	33.65	1	59	1.69%
2022/12/13	0	0.00	3	34.20	34.40	-3	60	-4.92%
2022/12/12	0	0.00	2	34.10	34.20	-2	61	-3.28%
2022/12/07	0	0.00	5	34.22	34.40	-5	61	-8.14%
2022/12/01	1	34.05	0	0.00	34.10	1	62	1.59%
2022/11/21	5	33.30	5	33.30	33.40	0	62	0.00%
2022/11/11	5	33.45	0	0.00	33.50	5	59	8.41%
2022/11/04	0	0.00	1	32.40	32.40	-1	53	-1.86%
2022/10/28	0	0.00	10	31.83	31.70	-10	54	-18.44%
2022/10/21	0	32.60	0	0.00	32.30	0	56	0.00%
2022/10/07	1	34.25	0	0.00	34.40	1	59	1.69%
2022/10/06	5	34.20	0	0.00	34.25	5	59	8.38%
2022/10/05	3	34.78	0	0.00	34.85	3	60	4.99%
2022/10/04	2	34.50	0	0.00	34.55	2	61	3.28%
2022/09/13	0	38.00	0	0.00	37.05	0	79	0.00%
2022/09/05	0	38.00	0	0.00	36.85	0	86	0.00%
2022/08/18	1	37.05	0	0.00	36.95	1	94	1.06%
2022/08/12	1	37.30	0	0.00	37.20	1	97	1.03%
2022/08/08	0	0.00	1	36.00	36.00	-1	99	-1.00%
2022/08/04	0	0.00	5	35.67	35.90	-5	102	-4.89%
2022/08/01	0	0.00	1	36.10	36.15	-1	105	-0.94%
2022/07/26	0.1	36.50	0	0.00	36.30	0.1	111	0.09%
2022/07/21	0	0.00	1	34.75	34.85	-1	114	-0.87%
2022/07/15	1	34.00	0	0.00	34.20	1	132	0.76%
2022/07/11	1	34.22	0	0.00	34.30	1	139	0.74%
2022/06/27	3	39.05	1	39.10	39.05	2	178	1.12%
2022/06/23	2	38.90	0	0.00	38.20	2	179	1.11%
2022/06/20	0	0.00	2	39.35	39.00	-2	188	-1.06%
2022/06/10	0	41.75	0	0.00	41.45	0	240	0.01%
2022/06/08	1	41.95	1	41.85	41.85	0	257	0.00%
2022/06/06	0	43.00	0	0.00	41.70	0	311	0.00%
2022/05/16	0	0.00	0	40.10	40.40	0	820	0.00%
2022/05/10	0	0.00	3	40.00	40.00	-3	958	-0.31%
2022/04/29	1	40.80	0	0.00	40.80	1	1,024	0.10%
2022/04/26	0.1	41.00	0	0.00	40.85	0.1	1,046	0.01%
2022/04/25	1.1	40.55	0	0.00	40.55	1.1	1,046	0.11%
2022/04/22	1	41.80	0	0.00	41.80	1	1,057	0.09%
2022/04/19	0	0.00	10	41.60	41.80	-10	1,062	-0.94%
2022/04/15	2	41.40	0	0.00	41.45	2	1,102	0.18%
2022/04/14	5	41.65	4	41.60	41.70	1	1,116	0.09%
2022/04/12	0	0.00	1	41.65	41.60	-1	1,134	-0.09%
2022/04/11	1	42.40	0	0.00	42.00	1	1,129	0.09%
2022/04/08	1	42.40	0	0.00	42.75	1	1,128	0.09%
2022/04/07	0	0.00	1	43.25	41.95	-1	1,127	-0.09%
2022/04/06	0	41.85	0	0.00	41.90	0	1,128	0.00%
2022/03/31	0	42.25	0	0.00	41.85	0	1,134	0.00%
2022/03/30	5	42.60	0	0.00	42.25	5	1,135	0.44%
2022/03/28	1	41.95	0	0.00	42.45	1	1,134	0.09%
2022/03/25	2	42.73	0	0.00	42.70	2	1,131	0.18%
2022/03/24	4	42.94	0	0.00	42.90	4	1,129	0.35%
2022/03/23	1	43.00	0	0.00	43.00	1	1,136	0.09%
2022/03/22	0	0.00	3	43.02	43.40	-3	1,136	-0.26%
2022/03/21	5	42.30	4	42.50	42.50	1	1,133	0.09%
2022/03/17	10	41.45	0	0.00	41.85	10	1,143	0.87%
2022/03/16	3	41.60	0	0.00	41.40	3	1,128	0.27%
2022/03/15	4	42.18	0	0.00	42.00	4	1,123	0.36%
2022/03/14	5	42.81	0	0.00	43.20	5	1,111	0.45%
2022/03/11	1	43.20	1	43.15	43.30	0	1,102	0.00%
2022/03/10	7	42.90	2	43.55	43.10	5	1,096	0.46%
2022/03/09	2	43.45	0	0.00	43.45	2	1,058	0.19%
2022/03/08	1	45.00	1	43.05	43.00	0	1,071	0.00%
2022/03/04	2	47.30	4	46.51	47.00	-2	1,020	-0.20%
2022/03/02	0	0.00	3	45.92	46.00	-3	996	-0.30%
2022/03/01	2	45.80	1	47.00	45.55	1	994	0.10%
2022/02/25	2	45.25	3	46.07	46.00	-1	977	-0.10%
2022/02/24	4	45.09	0	0.00	44.15	4	958	0.42%
2022/02/23	2	46.58	9	47.05	47.00	-7	902	-0.78%
2022/02/21	5	44.38	0	0.00	44.80	5	839	0.60%
2022/02/18	0	0.00	23.2	45.62	45.95	-23.2	819	-2.83%
2022/02/17	14.2	43.74	0	43.80	43.65	14.2	768	1.85%
2022/02/16	1	45.15	3	45.15	45.00	-2	719	-0.28%
2022/02/15	1	45.75	8	45.46	45.15	-7	714	-0.98%
2022/02/14	2	41.88	0	0.00	43.00	2	673	0.30%
2022/02/10	2	42.10	0	0.00	42.60	2	718	0.28%
2022/02/08	3	41.85	0	0.00	42.15	3	749	0.40%
2022/01/26	3	41.35	0	0.00	41.35	3	758	0.40%
2022/01/25	2	40.65	0	0.00	41.40	2	788	0.25%
2022/01/24	2	41.05	13	40.88	41.10	-11	779	-1.41%
2022/01/21	4	42.50	0	0.00	42.15	4	784	0.51%
2022/01/20	2	42.75	1	43.30	43.10	1	813	0.12%
2022/01/19	1	43.35	0	0.00	43.35	1	820	0.12%
2022/01/14	2	43.00	0	0.00	43.40	2	906	0.22%
2022/01/11	3	43.75	0	0.00	43.60	3	967	0.31%
2022/01/10	0	0.00	5	44.25	43.75	-5	993	-0.50%
2022/01/07	14	45.90	1	45.95	45.45	13	1,016	1.28%
2022/01/06	0	0.00	1	45.30	45.10	-1	1,035	-0.10%
2022/01/03	0	0.00	1	44.00	44.10	-1	1,049	-0.10%
2021/12/24	0	0.00	2	43.60	43.75	-2	1,124	-0.18%
2021/12/17	0	0.00	1	42.05	42.20	-1	1,337	-0.07%
2021/12/14	1	41.80	1	42.95	41.70	0	1,509	0.00%
2021/12/13	1	42.90	0	0.00	42.85	1	1,568	0.06%
2021/12/06	0	0.00	2	42.40	42.35	-2	2,178	-0.09%
2021/12/01	4	43.15	0	0.00	43.25	4	2,178	0.18%
2021/11/30	2	43.48	0	0.00	43.15	2	2,186	0.09%
2021/11/25	1	43.50	0	0.00	43.30	1	2,175	0.05%
2021/11/22	1	41.50	0	0.00	42.30	1	2,175	0.05%
2021/11/18	2	42.15	0	0.00	42.35	2	2,175	0.09%
2021/11/12	1	43.90	0	0.00	43.15	1	2,148	0.05%
2021/11/10	1	45.50	0	0.00	44.65	1	2,132	0.05%
2021/11/09	0	0.00	5	45.09	46.15	-5	2,101	-0.24%
2021/11/08	1	44.75	5	44.50	44.75	-4	2,097	-0.19%
2021/11/04	0	0.00	17	42.57	42.40	-17	2,064	-0.82%
2021/10/29	0	0.00	1	41.25	41.10	-1	2,013	-0.05%
2021/10/28	2	40.75	0	0.00	40.95	2	1,999	0.10%
2021/10/27	0	0.00	23	41.73	41.80	-23	1,957	-1.18%
2021/10/26	0	0.00	2	41.80	41.40	-2	1,960	-0.10%
2021/10/25	2	41.20	2	41.10	41.20	0	2,042	0.00%
2021/10/22	1	39.00	0	0.00	39.85	1	2,044	0.05%
2021/10/20	0	0.00	1	41.10	41.20	-1	2,012	-0.05%
2021/10/19	4	41.25	21	41.06	41.00	-17	2,013	-0.84%
2021/10/18	0	0.00	1	40.05	40.20	-1	2,024	-0.05%
2021/10/15	4	39.44	5	39.51	39.80	-1	2,010	-0.05%
2021/10/14	2	38.25	1	37.60	37.60	1	1,959	0.05%
2021/10/13	2	37.53	0	0.00	37.55	2	1,927	0.10%
2021/10/06	5	38.35	0	0.00	38.35	5	1,934	0.26%
2021/10/05	1	37.40	0	0.00	38.05	1	1,943	0.05%
2021/10/04	3	37.40	1	38.35	38.25	2	1,940	0.10%
2021/10/01	3	38.18	2	37.60	37.75	1	1,920	0.05%
2021/09/30	5	39.42	0	0.00	39.20	5	1,901	0.26%
2021/09/29	2	39.70	0	0.00	40.00	2	1,893	0.11%
2021/09/28	5	40.53	6	40.00	40.00	-1	1,879	-0.05%
2021/09/27	2	40.70	33.2	40.73	41.75	-31.2	1,855	-1.68%
2021/09/24	33	41.16	0	0.00	41.15	33	1,813	1.82%
2021/09/22	1	39.80	3	39.50	40.00	-2	1,740	-0.11%
2021/09/17	7	40.75	3.1	40.54	40.40	4	1,698	0.23%
2021/09/16	25.1	43.00	15	43.10	43.30	10.1	1,590	0.63%
2021/09/15	10	44.99	7	45.49	44.60	3	1,522	0.20%
2021/09/14	57	48.19	61	46.83	46.20	-4	1,416	-0.28%
2021/09/13	36	45.80	31	45.18	45.10	5	1,233	0.41%
2021/09/10	33.2	43.44	26	43.83	44.30	7.2	1,119	0.65%
2021/09/09	0	0.00	3	39.97	41.40	-3	999	-0.30%
2021/09/08	6	37.28	5	37.50	37.65	1	937	0.11%
2021/09/03	5	37.85	0	0.00	37.90	5	919	0.54%
2021/08/31	0	0.00	3	38.57	38.50	-3	916	-0.33%
2021/08/30	3	38.30	0	0.00	38.25	3	911	0.33%
2021/08/25	3	37.10	0	0.00	37.30	3	920	0.33%
2021/08/20	5	35.50	0	0.00	35.30	5	917	0.54%
2021/08/19	1	35.55	0	0.00	35.40	1	918	0.11%
2021/08/18	2	36.68	0	0.00	37.00	2	910	0.22%
2021/08/17	1	36.80	0	0.00	36.10	1	903	0.11%
2021/08/13	0	0.00	0.9	38.10	38.75	-0.9	870	-0.10%
2021/08/12	0	37.80	1	38.60	38.85	-1	871	-0.11%
2021/08/11	0	0.00	1	37.30	37.20	-1	831	-0.12%
2021/08/04	1	36.40	0	0.00	36.40	1	877	0.11%
2021/07/29	6	35.30	0	0.00	34.60	6	892	0.67%
2021/07/28	2	37.50	0	0.00	38.65	2	835	0.24%
2021/07/27	2	38.50	0	0.00	38.40	2	829	0.24%
2021/07/23	0	0.00	1	38.50	38.45	-1	832	-0.12%
2021/07/15	2	37.70	0	0.00	38.15	2	891	0.22%
2021/07/13	0	0.00	12	37.30	37.70	-12	904	-1.33%
2021/07/12	0	0.00	3	36.52	37.20	-3	898	-0.33%
2021/07/05	2	35.95	0	0.00	36.20	2	954	0.21%
2021/07/02	1	35.55	4	35.94	35.95	-3	1,000	-0.30%
2021/06/30	0	0.00	14	34.47	34.50	-14	1,034	-1.35%
2021/06/28	4	34.23	0	0.00	34.35	4	1,070	0.37%
2021/06/25	3	33.97	1	34.10	34.15	2	1,081	0.18%
2021/06/23	0	0.00	8	33.61	33.75	-8	1,107	-0.72%
2021/06/21	0	0.00	5	33.00	33.10	-5	1,126	-0.44%
2021/06/18	15	33.38	0	0.00	33.45	15	1,124	1.33%
2021/06/17	0	0.00	2	33.95	33.85	-2	1,110	-0.18%
2021/06/16	1	33.65	9	33.92	33.65	-8	1,114	-0.72%
2021/06/15	0	0.00	2	33.75	33.85	-2	1,123	-0.18%
2021/06/10	0	0.00	5	33.81	33.90	-5	1,182	-0.42%
2021/06/09	0	0.00	1	33.30	33.55	-1	1,181	-0.08%
2021/06/08	1	33.25	0	0.00	33.40	1	1,228	0.08%
2021/06/07	1	33.40	0	0.00	33.55	1	1,263	0.08%
2021/06/04	1	33.75	0	0.00	33.85	1	1,278	0.08%
2021/06/02	9	33.84	1	34.00	33.95	8	1,321	0.61%
2021/06/01	3	33.62	0	0.00	34.00	3	1,328	0.23%
2021/05/31	4	33.63	1	33.70	33.75	3	1,329	0.23%
2021/05/27	1	33.20	0	0.00	33.40	1	1,337	0.07%
2021/05/26	1	33.30	0	0.00	33.25	1	1,345	0.07%
2021/05/25	2	33.18	0	0.00	33.20	2	1,362	0.15%
2021/05/21	0	0.00	5	32.22	32.80	-5	1,381	-0.36%
2021/05/20	1	31.95	0	0.00	32.25	1	1,381	0.07%
2021/05/19	3	33.00	0	0.00	33.00	3	1,371	0.22%
2021/05/18	5	32.25	0	0.00	33.55	5	1,369	0.36%
2021/05/17	2	31.83	0.1	31.65	31.80	1.9	1,362	0.14%
2021/05/14	1	33.90	0	0.00	33.75	1	1,342	0.07%
2021/05/13	6	33.83	0	0.00	33.60	6	1,334	0.45%
2021/05/12	0	0.00	1	34.95	34.60	-1	1,320	-0.08%
2021/05/05	0	0.00	3	35.38	36.55	-3	1,354	-0.22%
2021/05/04	9	34.52	0	0.00	34.95	9	1,331	0.68%
2021/04/29	0	0.00	1	37.90	38.25	-1	1,338	-0.07%
2021/04/23	10	36.81	4	36.78	35.85	6	1,312	0.46%
2021/04/22	1	36.50	0	0.00	36.90	1	1,292	0.08%
2021/04/20	0	0.00	1	37.95	38.10	-1	1,242	-0.08%
2021/04/19	2	37.60	1.1	38.00	38.00	1	1,294	0.07%
2021/04/15	0	0.00	1	35.70	37.50	-1	1,293	-0.08%
2021/04/14	1	34.70	1	35.30	35.45	0	1,272	0.00%
2021/04/13	3	34.92	0	0.00	35.15	3	1,247	0.24%
2021/04/09	2	35.65	0	0.00	34.95	2	1,217	0.16%
2021/04/08	3	35.90	0	0.00	36.10	3	1,191	0.25%
2021/04/07	0	0.00	1	36.05	36.50	-1	1,130	-0.09%
2021/04/06	1	34.45	0	0.00	36.00	1	1,112	0.09%
2021/03/29	0	33.75	0	0.00	34.05	0	1,042	0.00%
2021/03/15	0	0.00	1	33.70	33.30	-1	1,032	-0.10%
2021/03/12	1	33.60	1	34.05	33.35	0	1,032	0.00%
2021/03/02	0	0.00	2	31.90	31.85	-2	923	-0.22%
2021/02/25	0	0.00	0.1	31.60	31.60	-0.1	918	-0.01%
2021/02/18	0	0.00	1	30.85	31.00	-1	872	-0.11%
2021/02/05	1	30.25	0	0.00	30.30	1	864	0.12%
2021/02/01	1	28.95	1	30.05	30.15	0	892	0.00%
2021/01/25	0	0.00	11	31.95	32.00	-11	768	-1.43%
2021/01/22	0	0.00	3	31.25	31.20	-3	747	-0.40%
2021/01/21	0	0.00	2	30.25	30.75	-2	711	-0.28%
2021/01/18	0	0.00	5	29.90	29.95	-5	674	-0.74%
2021/01/14	6	31.05	15	31.02	31.00	-9	664	-1.35%
2021/01/13	0	0.00	25	30.92	31.00	-25	656	-3.81%
2021/01/12	52	32.02	10	30.58	30.50	42	638	6.58%
2021/01/11	1	31.75	0	0.00	31.80	1	592	0.17%
2021/01/08	1	31.00	1	31.85	31.60	0	598	0.00%
2020/12/31	0	0.00	1	30.50	30.75	-1	570	-0.18%
2020/12/29	0	0.00	0.2	30.00	30.25	-0.2	587	-0.03%
2020/12/25	1	30.50	0	0.00	30.60	1	576	0.17%
2020/12/21	0	0.00	15	31.80	31.40	-15	553	-2.71%
2020/12/18	0	0.00	40	31.43	31.70	-40	560	-7.14%
2020/12/11	0	0.00	1	29.50	29.95	-1	497	-0.20%
2020/12/08	0	0.00	2	29.10	29.10	-2	444	-0.45%
2020/11/24	0	0.00	4	28.20	28.20	-4	363	-1.10%
2020/11/11	5	28.45	1	27.95	28.00	4	403	0.99%
2020/11/03	0	0.00	11	27.52	27.65	-11	396	-2.77%
2020/10/30	0	0.00	10	27.60	27.85	-10	396	-2.52%
2020/10/15	0	0.00	1	27.70	27.70	-1	346	-0.29%
2020/10/13	1	26.95	0	0.00	26.95	1	328	0.30%
2020/09/28	0	0.00	2	27.35	27.80	-2	341	-0.59%
2020/09/24	1	27.00	7	26.93	27.30	-6	347	-1.73%
2020/09/21	1	28.60	0	0.00	28.55	1	330	0.30%
2020/09/15	9	28.74	0	0.00	28.70	9	321	2.80%
2020/09/14	9	28.49	0	0.00	28.50	9	316	2.84%
2020/09/09	0	0.00	9	28.16	28.20	-9	310	-2.90%
2020/09/08	0	0.00	3	28.10	28.15	-3	336	-0.89%
2020/09/02	0	0.00	1	27.75	27.70	-1	358	-0.28%
2020/08/27	0	0.00	4	27.73	27.55	-4	409	-0.98%
2020/08/26	0	0.00	4	27.64	27.65	-4	406	-0.98%
2020/08/24	0	0.00	1	27.60	27.45	-1	402	-0.25%
2020/08/19	0	0.00	2	27.45	27.45	-2	415	-0.48%
2020/08/18	0	0.00	1	27.30	27.50	-1	411	-0.24%
2020/07/14	1	25.55	0	0.00	25.70	1	481	0.21%
2020/07/10	1	25.50	0	0.00	25.45	1	470	0.21%
2020/07/08	6	25.47	0	0.00	25.35	6	472	1.27%
2020/06/15	1	27.05	0	0.00	27.00	1	483	0.21%
2020/06/12	2	26.65	0	0.00	27.70	2	462	0.43%
2020/05/29	1	27.90	0	0.00	27.95	1	379	0.26%
2020/05/28	1	27.90	0	0.00	27.90	1	375	0.27%
2020/05/27	0	0.00	1	27.75	27.75	-1	371	-0.27%
2020/05/25	1	26.80	0	0.00	26.80	1	348	0.29%
2020/05/21	0	0.00	1	28.00	27.85	-1	312	-0.32%
2020/05/11	1	26.80	0	0.00	26.85	1	250	0.40%
2020/04/29	5	25.90	0	0.00	25.90	5	240	2.08%
2020/04/21	3	25.20	0	0.00	25.50	3	221	1.35%
2020/04/16	2	25.95	0	0.00	26.05	2	205	0.98%
2020/03/30	0	24.90	0	0.00	24.35	0	152	0.00%
2020/03/19	0	0.00	15	23.62	23.30	-15	112	-13.34%
2020/03/18	0	0.00	5	25.55	25.55	-5	107	-4.65%
2020/03/12	1	25.85	0	0.00	25.90	1	83	1.20%
2019/11/14	1	27.55	0	0.00	27.55	1	41	2.38%
2019/08/27	1	26.95	0	0.00	27.15	1	79	1.27%
2019/08/16	0	0.00	33	27.00	27.10	-33	80	-40.91%
2019/07/26	7	27.70	0	0.00	27.65	7	80	8.72%
2019/07/12	2	27.73	0	0.00	27.70	2	80	2.48%
2019/07/09	2	27.80	0	0.00	27.80	2	81	2.46%
2019/07/08	3	28.10	0	0.00	28.00	3	81	3.68%
2019/07/04	1	28.35	0	0.00	28.50	1	85	1.17%
2019/07/03	2	28.30	0	0.00	28.30	2	87	2.27%
2019/07/01	2	28.40	0	0.00	28.50	2	90	2.22%
2019/06/28	1	28.30	0	0.00	28.40	1	95	1.05%
2019/06/24	2	28.40	0	0.00	28.50	2	119	1.68%
2019/06/21	2	30.00	0	0.00	30.10	2	125	1.60%
2019/06/19	2	30.20	0	0.00	30.25	2	126	1.59%
2019/06/18	0	0.00	10	30.20	30.25	-10	128	-7.81%
2019/04/18	0	0.00	5	29.20	29.05	-5	171	-2.92%
2019/04/17	0	0.00	5	29.20	29.20	-5	171	-2.92%
2019/04/16	0	0.00	5	29.15	29.05	-5	170	-2.93%
2019/03/25	0	29.50	0	0.00	29.45	0	116	0.01%
2019/03/12	1	29.30	0	0.00	29.30	1	94	1.06%
2019/02/18	0	0.00	4	27.25	27.40	-4	40	-9.91%
2019/01/29	2	26.85	0	0.00	26.80	2	35	5.62%
2019/01/25	4	26.65	0	0.00	26.60	4	34	11.49%
2018/12/26	1	26.00	0	0.00	26.00	1	52	1.89%
2018/12/10	0.6	27.40	0	0.00	26.90	0.6	59	1.00%
2018/11/01	1	26.40	0	0.00	26.30	1	107	0.93%
2018/10/12	10	27.95	0	0.00	28.00	10	121	8.25%
2018/10/08	1	29.00	0	0.00	28.95	1	119	0.84%
2018/10/04	1	29.80	0	0.00	29.80	1	120	0.83%
2018/10/03	5	29.85	0	0.00	29.90	5	123	4.05%
2018/09/13	7	29.95	0	0.00	30.30	7	153	4.56%
2018/09/10	1	29.80	0	0.00	30.00	1	153	0.65%
2018/08/23	10	30.50	0	0.00	30.60	10	152	6.57%
2018/08/15	2	30.45	0	0.00	30.45	2	148	1.34%
2018/08/09	1	31.05	0	0.00	31.00	1	144	0.69%
2018/08/08	1	31.10	0	0.00	31.35	1	142	0.70%
2018/07/23	0	0.00	6	31.25	31.25	-6	137	-4.35%
2018/07/17	4	31.50	0	0.00	31.60	4	141	2.83%
2018/07/16	1	31.60	0	0.00	31.50	1	143	0.70%
2018/07/10	1	33.90	0	0.00	34.00	1	139	0.72%
2018/06/01	9	33.75	0	0.00	33.80	9	143	6.27%
2018/05/31	5	33.60	0	0.00	33.85	5	143	3.49%
2018/05/30	1	33.65	0	0.00	33.60	1	143	0.70%
2018/05/29	1	33.65	0	0.00	33.70	1	142	0.70%
2018/05/28	1	33.75	0	0.00	33.65	1	142	0.70%
2018/05/25	3	33.70	0	0.00	33.65	3	142	2.10%
2018/05/10	20	33.35	0	0.00	33.40	20	163	12.21%
2018/04/23	1	33.60	0	0.00	33.65	1	182	0.55%
2018/03/09	0	0.00	1	33.95	33.75	-1	415	-0.24%
2018/02/21	0	0.00	3	33.50	33.75	-3	591	-0.51%
2018/02/12	1	32.90	0	0.00	33.30	1	597	0.17%
2018/02/07	3	32.65	0	0.00	32.60	3	605	0.50%
2018/02/06	1	33.10	0	0.00	32.30	1	602	0.17%
2018/01/31	0	0.00	5	33.75	33.90	-5	604	-0.83%
2018/01/12	0	0.00	1	34.65	34.65	-1	697	-0.14%
2018/01/09	5	35.50	3	34.65	35.60	2	671	0.30%