永昕 (4726)-國泰-高雄券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.00
漲跌
▼0.70
漲幅
-1.50%
成交量
2,410張
產業
上櫃生技醫療類股▼0.76%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	18	47.53	13	46.95	46.00	5	1,126	0.44%
2024/04/24	9	46.12	11.1	47.04	46.70	-2.1	1,092	-0.19%
2024/04/23	41	49.11	33	48.23	46.40	8	1,050	0.76%
2024/04/22	2	46.33	22	47.97	46.30	-20	892	-2.24%
2024/04/19	5	44.74	0	0.00	44.50	5	825	0.61%
2024/04/18	4	43.98	1	43.95	44.90	3	781	0.38%
2024/04/17	3	43.73	5.3	43.61	44.20	-2.3	742	-0.31%
2024/04/16	0	0.00	2	40.60	41.95	-2	681	-0.29%
2024/04/10	0	40.90	0	40.80	40.90	0	571	0.00%
2024/04/09	0	40.20	1	40.20	40.30	-1	560	-0.18%
2024/04/08	1	40.60	4	40.58	40.70	-3	547	-0.55%
2024/04/03	0	0.00	2	38.48	39.05	-2	518	-0.39%
2024/04/02	0	0.00	1	39.15	38.65	-1	513	-0.19%
2024/04/01	0	0.00	1	39.40	39.00	-1	511	-0.20%
2024/03/29	0	38.80	0	0.00	38.55	0	508	0.00%
2024/03/28	0	0.00	0	38.55	38.50	0	505	-0.01%
2024/03/21	0	0.00	0	37.80	37.55	0	478	0.00%
2024/03/19	1	37.70	0	0.00	38.00	1	470	0.21%
2024/03/08	1	38.30	0	0.00	38.25	1	462	0.22%
2024/03/06	0.2	41.20	1	41.00	40.15	-0.8	451	-0.18%
2024/03/05	0	0.00	5	40.10	40.05	-5	432	-1.16%
2024/03/04	0.2	40.10	6	40.23	40.20	-5.8	423	-1.37%
2024/03/01	0	0.00	1	39.45	38.70	-1	400	-0.25%
2024/02/29	0	0.00	1	38.65	39.05	-1	412	-0.24%
2024/02/27	0	0.00	1	38.10	37.45	-1	408	-0.24%
2024/02/26	1	37.85	0	0.00	37.70	1	409	0.24%
2024/02/20	0.2	38.60	0	0.00	38.40	0.2	406	0.05%
2024/02/19	1	39.35	0	0.00	39.20	1	402	0.25%
2024/02/16	0	0.00	2	39.50	39.50	-2	396	-0.51%
2024/02/15	0	0.00	1	38.95	38.75	-1	383	-0.26%
2024/02/05	0	0.00	2	37.10	37.40	-2	372	-0.54%
2024/01/30	1	37.75	0	0.00	37.75	1	362	0.28%
2024/01/29	0	38.30	0	0.00	38.25	0	360	0.01%
2024/01/26	0	0.00	1	39.15	38.30	-1	358	-0.28%
2024/01/25	0	0.00	2	39.30	39.15	-2	350	-0.57%
2024/01/22	0	0.00	1	38.20	38.20	-1	304	-0.33%
2024/01/19	0	0.00	1	37.80	38.10	-1	301	-0.33%
2024/01/17	0	0.00	0.4	36.95	37.35	-0.4	274	-0.15%
2024/01/16	1.4	37.45	0	0.00	37.30	1.4	259	0.54%
2024/01/15	6	36.34	0	0.00	36.55	6	235	2.55%
2024/01/10	0	35.10	0	0.00	35.05	0	239	0.02%
2024/01/08	1	35.35	4	35.55	35.45	-3	245	-1.22%
2024/01/05	0	0.00	1	35.40	35.40	-1	247	-0.40%
2024/01/04	0.1	35.04	0	0.00	35.10	0.1	251	0.02%
2024/01/03	6	35.12	0	0.00	35.00	6	259	2.31%
2023/12/29	0	35.65	1	35.65	35.70	-1	266	-0.36%
2023/12/28	0	35.73	0	0.00	35.70	0	277	0.01%
2023/12/27	0	0.00	1	35.80	35.70	-1	281	-0.36%
2023/12/19	0	35.15	0	0.00	34.95	0	295	0.01%
2023/12/15	0	35.30	0	0.00	35.30	0	292	0.01%
2023/12/13	0	35.57	0	0.00	35.35	0	294	0.02%
2023/12/12	0	35.96	1	35.90	35.85	-1	295	-0.32%
2023/12/11	1	36.30	0	0.00	36.05	1	298	0.34%
2023/12/08	0	36.50	0	0.00	36.45	0	298	0.01%
2023/12/06	0	0.00	1	36.80	36.80	-1	300	-0.33%
2023/12/05	2	36.85	1	37.30	36.70	1	301	0.33%
2023/11/29	0	0.00	10	36.71	36.70	-10	295	-3.38%
2023/11/27	3	37.48	2	36.83	37.15	1	294	0.34%
2023/11/24	1	35.35	0	0.00	35.80	1	272	0.37%
2023/11/15	0	0.00	0.3	35.35	35.45	-0.3	284	-0.11%
2023/11/13	0	0.00	2	35.45	35.50	-2	298	-0.67%
2023/11/03	0	0.00	2	35.45	35.45	-2	370	-0.54%
2023/11/01	0	0.00	1	35.30	35.10	-1	385	-0.26%
2023/10/27	10	36.20	10	35.80	35.85	0	484	0.00%
2023/10/20	1	34.70	0	0.00	34.60	1	970	0.10%
2023/10/19	0.2	34.30	0	0.00	34.85	0.2	1,045	0.02%
2023/10/18	0.2	34.63	0	0.00	34.35	0.2	1,096	0.01%
2023/10/17	0	35.00	0	0.00	35.00	0	1,161	0.00%
2023/10/13	0.1	35.76	0	0.00	35.55	0.1	1,352	0.01%
2023/10/12	1	35.80	0	0.00	36.10	1	1,380	0.07%
2023/10/11	1.1	36.19	0	0.00	35.80	1.1	1,386	0.08%
2023/10/06	0.1	37.05	0	0.00	36.75	0.1	1,390	0.01%
2023/10/05	1	37.00	0	0.00	36.90	1	1,401	0.07%
2023/10/04	0.2	37.50	0	0.00	37.15	0.2	1,404	0.02%
2023/09/26	1	38.10	0	0.00	38.20	1	1,459	0.07%
2023/09/19	1	39.38	1	38.65	38.70	0	1,525	0.00%
2023/09/11	0	0.00	10	38.63	38.30	-10	1,623	-0.62%
2023/09/04	0	0.00	1	38.90	38.90	-1	1,804	-0.06%
2023/08/30	1	39.00	0	0.00	39.30	1	1,988	0.05%
2023/08/25	0.1	38.37	0	0.00	38.35	0.1	1,986	0.00%
2023/08/24	2	38.15	0	0.00	38.30	2	1,986	0.10%
2023/08/23	0.2	38.50	0	0.00	38.15	0.2	1,984	0.01%
2023/08/22	2	38.85	0	0.00	38.65	2	1,978	0.10%
2023/08/18	1	39.10	0	0.00	38.70	1	1,972	0.05%
2023/08/15	1	39.40	0	0.00	39.35	1	1,963	0.05%
2023/08/14	2.3	39.19	1	39.30	38.95	1.3	1,963	0.07%
2023/08/11	1	41.30	1	41.55	40.35	0	1,944	0.00%
2023/08/10	2.1	42.29	3	41.50	41.20	-1	1,930	-0.05%
2023/08/08	1	42.60	0	0.00	42.60	1	1,910	0.05%
2023/08/07	0	0.00	4	43.00	43.30	-4	1,909	-0.21%
2023/08/02	0	0.00	6	43.71	42.60	-6	1,898	-0.32%
2023/08/01	1	45.85	3	46.02	44.20	-2	1,871	-0.11%
2023/07/31	2	44.30	4	44.19	44.50	-2	1,829	-0.11%
2023/07/28	1.1	44.40	1	43.75	43.30	0.1	1,812	0.01%
2023/07/27	7.1	45.13	5	44.70	44.20	2	1,781	0.11%
2023/07/26	40.1	47.35	28.3	46.60	45.05	11.8	1,731	0.68%
2023/07/25	16.1	47.58	28	47.47	49.00	-11.9	1,575	-0.76%
2023/07/24	13	46.19	5	46.05	45.40	8	1,376	0.58%
2023/07/21	18.1	44.57	2	43.58	43.65	16.1	1,303	1.23%
2023/07/20	9.1	44.85	11	44.52	44.25	-1.9	1,256	-0.15%
2023/07/19	30	46.22	22	45.96	45.95	8	1,188	0.67%
2023/07/18	15	43.70	11.5	44.07	43.40	3.5	1,056	0.33%
2023/07/17	3	42.07	5	42.78	42.70	-2	1,045	-0.19%
2023/07/13	3	39.97	0	0.00	39.90	3	1,033	0.29%
2023/07/12	2	40.58	17	40.34	40.15	-15	1,025	-1.46%
2023/07/11	0	0.00	0.1	41.35	41.10	-0.1	1,022	-0.01%
2023/07/10	2	41.15	5	41.50	41.15	-3	1,019	-0.29%
2023/07/07	1	42.75	1	42.55	42.35	0	1,006	0.00%
2023/07/06	1	42.90	0	0.00	42.90	1	1,000	0.10%
2023/07/05	2	43.20	0	0.00	43.20	2	991	0.20%
2023/07/03	11	43.10	1	43.25	42.90	10	981	1.02%
2023/06/30	2	43.15	0	0.00	42.85	2	972	0.21%
2023/06/28	0	0.00	1	42.10	42.75	-1	948	-0.11%
2023/06/27	1	41.90	13	42.33	41.60	-12	943	-1.27%
2023/06/26	1	40.95	0	0.00	41.10	1	930	0.11%
2023/06/21	1	41.25	14	41.34	41.45	-13	929	-1.40%
2023/06/20	2	42.08	1	41.80	41.70	1	925	0.11%
2023/06/19	2	44.35	3	43.80	42.30	-1	922	-0.11%
2023/06/16	1	42.30	12	42.75	43.00	-11	886	-1.24%
2023/06/15	3	40.88	0	0.00	41.20	3	859	0.35%
2023/06/14	3	42.42	1	42.20	41.75	2	846	0.24%
2023/06/13	0.1	41.80	1	42.10	41.90	-1	844	-0.11%
2023/06/09	0	0.00	2	42.83	42.60	-2	816	-0.24%
2023/06/08	5	43.89	5	44.11	43.60	0	792	0.00%
2023/06/07	16.1	42.61	19	42.54	43.10	-2.9	704	-0.41%
2023/06/06	2	40.85	3	41.03	40.15	-1	593	-0.17%
2023/06/05	32	40.10	5	40.21	40.35	27	551	4.90%
2023/05/31	0	0.00	8	38.90	38.85	-8	545	-1.47%
2023/05/26	0	0.00	5.1	38.80	38.80	-5.1	572	-0.88%
2023/05/25	0	38.75	5	38.80	38.75	-5	575	-0.87%
2023/05/23	0	0.00	8.1	39.13	39.05	-8.1	591	-1.37%
2023/05/18	3	38.10	10	37.91	37.95	-7	615	-1.14%
2023/05/15	0.1	37.83	0	0.00	37.80	0.1	647	0.01%
2023/05/11	5	38.62	0	0.00	38.20	5	690	0.72%
2023/05/10	1	38.90	8	39.24	39.15	-7	749	-0.93%
2023/05/09	0	0.00	1	38.35	38.40	-1	826	-0.12%
2023/05/05	1	39.65	0	39.70	39.15	1	861	0.11%
2023/05/04	29	40.06	25	40.18	39.90	4	856	0.47%
2023/04/28	0	0.00	1	38.80	38.65	-1	837	-0.12%
2023/04/25	1.2	37.74	5	37.90	37.90	-3.9	839	-0.46%
2023/04/21	4.1	38.65	0	0.00	38.00	4.1	834	0.49%
2023/04/20	14	39.78	40	40.72	39.10	-26	826	-3.15%
2023/04/18	5	39.85	0	0.00	39.55	5	775	0.64%
2023/04/17	2	39.85	0	0.00	39.55	2	774	0.26%
2023/04/14	36	40.05	0	0.00	39.80	36	776	4.64%
2023/04/12	0	0.00	3	39.80	39.45	-3	765	-0.39%
2023/04/11	0	0.00	2	39.30	39.35	-2	771	-0.26%
2023/04/10	1	39.00	0	0.00	38.90	1	784	0.13%
2023/04/07	2	39.70	0	0.00	40.10	2	788	0.25%
2023/03/31	5	39.49	0	0.00	39.20	5	813	0.61%
2023/03/29	0	0.00	5	39.55	39.70	-5	818	-0.61%
2023/03/24	0	0.00	1	39.05	39.55	-1	847	-0.12%
2023/03/23	1	38.80	0	0.00	38.80	1	858	0.12%
2023/03/22	0	0.00	1	38.80	38.75	-1	883	-0.11%
2023/03/20	0.1	37.51	3	37.48	37.70	-2.9	966	-0.30%
2023/03/17	0	0.00	1	37.90	37.60	-1	971	-0.10%
2023/03/16	0.1	37.90	1	37.55	37.40	-0.9	989	-0.09%
2023/03/15	0	0.00	1	38.90	38.50	-1	1,030	-0.10%
2023/03/14	1.1	38.30	0.2	38.70	38.10	0.9	1,052	0.09%
2023/03/13	1.3	38.28	6	38.53	38.60	-4.7	1,077	-0.43%
2023/03/10	0	39.70	11	40.18	39.35	-11	1,124	-0.98%
2023/03/09	0	0.00	1	39.70	39.85	-1	1,154	-0.09%
2023/03/08	0	0.00	1	40.00	39.70	-1	1,155	-0.09%
2023/03/07	1	40.00	0	0.00	39.85	1	1,160	0.09%
2023/03/06	3.2	40.36	3	40.40	40.30	0.2	1,165	0.02%
2023/03/03	0	0.00	2	40.98	40.85	-2	1,179	-0.17%
2023/03/02	6	40.62	1	40.80	40.85	5	1,203	0.42%
2023/03/01	2	39.78	0	0.00	39.60	2	1,232	0.16%
2023/02/24	0.1	39.60	0	0.00	39.35	0.1	1,250	0.01%
2023/02/23	0	0.00	1	40.20	40.20	-1	1,267	-0.08%
2023/02/22	0.1	39.91	0	0.00	39.70	0.1	1,312	0.01%
2023/02/21	0	40.00	0.2	40.60	40.65	-0.2	1,332	-0.01%
2023/02/20	1	40.25	0	0.00	40.10	1	1,339	0.07%
2023/02/17	3	40.57	0	0.00	40.50	3	1,343	0.22%
2023/02/16	1	39.24	0	0.00	39.90	1	1,341	0.08%
2023/02/15	0.2	39.43	0	0.00	39.25	0.2	1,355	0.02%
2023/02/14	1	39.80	1	39.65	39.65	0	1,358	0.00%
2023/02/13	1	40.30	1	41.00	40.25	0	1,349	0.00%
2023/02/10	1.3	40.60	0	0.00	40.05	1.3	1,361	0.10%
2023/02/08	4	41.50	9	41.63	41.20	-5	1,325	-0.38%
2023/02/07	8	40.98	4	41.05	40.75	4	1,276	0.31%
2023/02/06	2	39.85	0	0.00	39.80	2	1,206	0.17%
2023/02/02	0	0.00	1	38.45	38.55	-1	1,187	-0.08%
2023/02/01	0	0.00	1	38.30	38.10	-1	1,195	-0.08%
2023/01/17	0	0.00	1	37.30	37.30	-1	1,206	-0.08%
2022/12/28	1	38.25	0	0.00	38.20	1	1,342	0.07%
2022/12/27	1	38.80	0	0.00	39.00	1	1,350	0.07%
2022/12/26	0	0.00	2	39.57	39.40	-2	1,358	-0.15%
2022/12/23	1	37.75	1	38.10	38.20	0	1,349	0.00%
2022/12/16	2	38.90	2	38.53	38.75	0	1,528	0.00%
2022/12/14	13	39.80	18	39.81	39.75	-5	1,620	-0.31%
2022/12/12	0	0.00	5	40.10	39.35	-5	1,636	-0.31%
2022/12/09	1	39.15	0	0.00	38.80	1	1,652	0.06%
2022/12/08	1	39.25	0	0.00	39.00	1	1,791	0.06%
2022/12/07	5	40.32	4	39.49	39.95	1	1,832	0.05%
2022/12/06	1	38.90	1	38.60	38.60	0	1,826	0.00%
2022/12/05	2	39.80	1	39.00	40.15	1	1,862	0.05%
2022/12/02	3	39.23	3	39.37	39.20	0	1,888	0.00%
2022/12/01	1	38.65	3	38.23	38.70	-2	1,922	-0.10%
2022/11/30	0	0.00	2	37.40	37.20	-2	2,066	-0.10%
2022/11/29	0	0.00	2	37.20	37.20	-2	2,286	-0.09%
2022/11/28	0	0.00	2.2	37.01	37.60	-2.2	2,460	-0.09%
2022/11/25	4	37.85	0	38.00	36.80	4	2,703	0.15%
2022/11/24	0	0.00	0.1	37.65	37.60	-0.1	3,313	0.00%
2022/11/23	6	38.97	0	0.00	38.30	6	4,135	0.15%
2022/11/22	2	37.33	2	36.43	36.25	0	4,389	0.00%
2022/11/21	0	0.00	1	36.80	36.65	-1	4,586	-0.02%
2022/11/18	5	36.33	0	0.00	37.05	5	4,878	0.10%
2022/11/14	7	35.54	6	35.42	35.40	1	5,008	0.02%
2022/11/11	9	35.77	4	35.45	35.35	5	5,012	0.10%
2022/11/09	5	34.75	0	0.00	34.75	5	5,002	0.10%
2022/11/04	5	34.20	0	0.00	34.05	5	4,980	0.10%
2022/11/01	1	34.60	1	34.30	34.30	0	4,951	0.00%
2022/10/28	0	0.00	2	33.05	32.90	-2	4,933	-0.04%
2022/10/26	1	33.60	0	0.00	33.30	1	4,926	0.02%
2022/10/25	0	0.00	1	34.10	33.70	-1	4,930	-0.02%
2022/10/20	0	34.70	0	0.00	34.85	0	5,068	0.00%
2022/10/18	1	35.95	0	0.00	36.00	1	5,167	0.02%
2022/10/17	1	34.95	0	0.00	35.90	1	5,171	0.02%
2022/10/14	5	35.97	4	36.20	36.20	1	5,154	0.02%
2022/10/13	2	37.08	2	36.73	35.30	0	5,142	0.00%
2022/10/12	1	37.00	2	36.25	36.85	-1	5,104	-0.02%
2022/10/11	1	36.10	3	36.70	36.45	-2	5,093	-0.04%
2022/10/07	0	0.00	60	38.26	38.25	-60	5,075	-1.18%
2022/10/05	2	38.95	3	39.03	38.30	-1	5,056	-0.02%
2022/10/04	1	38.85	0	0.00	39.00	1	5,040	0.02%
2022/10/03	1	38.50	3	38.33	38.30	-2	5,024	-0.04%
2022/09/30	0	0.00	2	36.78	37.90	-2	5,003	-0.04%
2022/09/29	1	38.60	1	39.00	38.05	0	4,982	0.00%
2022/09/28	1	39.70	39	38.34	37.30	-38	4,958	-0.77%
2022/09/27	4	39.65	2	39.63	40.00	2	4,925	0.04%
2022/09/26	2	39.93	9	40.06	39.70	-7	4,910	-0.14%
2022/09/23	6	42.59	3	42.90	41.50	3	4,877	0.06%
2022/09/22	18	44.02	35	44.21	44.10	-17	4,843	-0.35%
2022/09/21	0	0.00	1	42.65	42.85	-1	4,795	-0.02%
2022/09/19	18.1	42.06	1	42.05	42.15	17.1	4,799	0.36%
2022/09/16	3	44.50	2	44.78	44.15	1	4,735	0.02%
2022/09/15	17	46.63	18	46.26	45.05	-1	4,693	-0.02%
2022/09/14	2	45.38	1	45.50	44.85	1	4,549	0.02%
2022/09/13	3	45.47	1	45.30	45.45	2	4,489	0.04%
2022/09/12	5	44.03	1	44.15	45.35	4	4,455	0.09%
2022/09/08	0	0.00	1	44.55	45.00	-1	4,394	-0.02%
2022/09/07	12	45.27	11	45.10	44.10	1	4,342	0.02%
2022/09/06	95	44.75	31	45.01	44.95	64	4,255	1.50%
2022/09/05	52.5	49.62	27	49.73	47.80	25.5	4,067	0.63%
2022/09/02	40.2	49.78	33	49.87	48.95	7.2	3,842	0.19%
2022/09/01	26	50.97	22.3	51.07	51.20	3.7	3,661	0.10%
2022/08/31	88	52.15	70	52.37	51.20	18	3,410	0.53%
2022/08/30	126	48.86	111	48.59	50.00	15	2,780	0.54%	大買/大賣/
2022/08/29	23	46.56	27	47.08	48.30	-4	1,923	-0.21%
2022/08/26	25	45.43	36	44.83	43.95	-11	1,620	-0.68%
2022/08/25	58	43.80	29	43.66	43.30	29	1,399	2.07%
2022/08/24	31	44.65	33	44.85	45.75	-2	1,083	-0.18%
2022/08/22	2	41.80	4	41.94	40.70	-2	886	-0.23%
2022/08/19	0	0.00	3	40.70	41.10	-3	849	-0.35%
2022/08/18	3	40.67	0	0.00	40.35	3	834	0.36%
2022/08/16	1	40.10	1	40.60	40.45	0	812	0.00%
2022/08/15	4	39.55	0	0.00	39.70	4	798	0.50%
2022/08/09	1	38.55	0	0.00	39.40	1	779	0.13%
2022/08/05	1	38.85	1	38.50	38.20	0	775	0.00%
2022/08/04	0	0.00	3	37.90	38.00	-3	779	-0.39%
2022/08/03	2	38.70	2	38.60	38.10	0	773	0.00%
2022/08/02	3	39.25	3	38.95	38.95	0	767	0.00%
2022/08/01	1	40.80	1.1	40.02	39.85	-0.1	768	-0.01%
2022/07/29	10	40.15	19	39.80	39.60	-9	759	-1.19%
2022/07/28	15	43.62	0.2	42.50	40.60	14.8	733	2.02%
2022/07/27	2	40.33	3	40.57	40.40	-1	612	-0.16%
2022/07/26	25	39.89	11	40.18	40.65	14	600	2.33%
2022/07/25	18	40.42	18	41.02	40.20	0	566	0.00%
2022/07/22	1	38.25	3	37.97	38.20	-2	494	-0.40%
2022/07/21	2	37.05	0	0.00	37.20	2	493	0.41%
2022/07/20	0	0.00	0.1	37.50	37.40	-0.1	497	-0.01%
2022/07/19	0	0.00	2	37.85	37.55	-2	507	-0.39%
2022/07/15	2	36.95	3	37.38	37.00	-1	513	-0.19%
2022/07/13	2	37.15	1	36.95	37.00	1	536	0.19%
2022/07/07	0	0.00	1	37.25	37.80	-1	574	-0.17%
2022/07/06	1	37.00	0	0.00	36.85	1	585	0.17%
2022/07/05	0	0.00	1	37.60	38.05	-1	601	-0.17%
2022/07/04	1	37.20	1	37.60	36.85	0	593	0.00%
2022/07/01	3	39.42	0	0.00	38.30	3	581	0.52%
2022/06/30	0	0.00	3	41.58	40.10	-3	573	-0.52%
2022/06/29	2	41.35	11	42.91	43.00	-9	547	-1.65%
2022/06/28	2	41.30	30	41.46	40.60	-28	504	-5.55%
2022/06/27	36	40.69	3	41.72	42.05	33	486	6.79%
2022/06/17	3	37.55	1.2	37.43	37.55	1.8	482	0.38%
2022/06/16	4	38.00	1	38.25	37.65	3	480	0.62%
2022/06/15	2	37.50	0	0.00	37.45	2	477	0.42%
2022/06/13	0.2	38.00	5	38.03	37.70	-4.8	479	-1.01%
2022/06/02	0	0.00	2	37.35	37.60	-2	495	-0.40%
2022/05/12	0	0.00	3	34.70	34.55	-3	986	-0.30%
2022/05/09	1	37.70	0	0.00	36.65	1	1,000	0.10%
2022/05/03	0	0.00	12	39.43	39.50	-12	1,095	-1.10%
2022/04/27	1	38.70	0	0.00	38.60	1	1,102	0.09%
2022/04/25	2	40.11	0	0.00	40.00	2	1,108	0.18%
2022/04/22	1	41.70	0	0.00	41.60	1	1,122	0.09%
2022/04/21	0	0.00	1	42.50	42.50	-1	1,143	-0.09%
2022/04/20	1	41.65	0	0.00	41.20	1	1,150	0.09%
2022/04/19	1	42.35	0	0.00	42.40	1	1,137	0.09%
2022/04/18	2	44.33	1	44.75	44.40	1	1,123	0.09%
2022/04/15	1	43.55	3	43.53	43.80	-2	1,106	-0.18%
2022/04/14	1	42.70	0	0.00	43.45	1	1,092	0.09%
2022/04/13	1	42.20	0	0.00	42.80	1	1,082	0.09%
2022/04/12	3	42.65	0	0.00	42.50	3	1,073	0.28%
2022/04/11	0	0.00	3	43.57	44.00	-3	1,060	-0.28%
2022/04/08	0	0.00	1	41.75	41.45	-1	1,034	-0.10%
2022/04/07	0	0.00	3	40.82	40.70	-3	1,033	-0.29%
2022/04/06	2	42.10	0	0.00	41.65	2	1,035	0.19%
2022/03/30	3	41.33	2	41.50	41.30	1	1,040	0.10%
2022/03/29	1	41.80	4	42.50	41.50	-3	1,050	-0.29%
2022/03/28	6	42.68	1	41.65	42.00	5	1,077	0.46%
2022/03/25	0	0.00	1	40.95	41.20	-1	1,056	-0.09%
2022/03/23	1	39.70	0	0.00	41.00	1	1,044	0.10%
2022/03/15	0.1	38.70	0	0.00	38.40	0.1	1,035	0.01%
2022/03/08	0	0.00	9	38.62	37.95	-9	1,031	-0.87%
2022/03/04	1.1	41.29	1	41.20	41.00	0.1	1,014	0.01%
2022/03/03	1.1	42.14	1	42.10	42.00	0.1	1,013	0.01%
2022/03/02	0.1	42.50	3	42.18	42.25	-2.9	1,024	-0.28%
2022/03/01	2	41.55	3	41.87	42.10	-1	1,024	-0.10%
2022/02/25	2.1	41.99	0	0.00	42.10	2.1	1,013	0.20%
2022/02/24	10	43.29	1	45.05	42.10	9	996	0.90%
2022/02/23	4	46.76	10.2	46.78	46.60	-6.2	948	-0.65%
2022/02/22	26.2	47.54	8.8	47.61	49.00	17.5	918	1.90%
2022/02/21	2	47.15	11	47.20	47.20	-9	789	-1.14%
2022/02/18	4	42.43	2	41.80	42.95	2	735	0.27%
2022/02/17	0	0.00	1	40.30	40.80	-1	692	-0.14%
2022/02/16	0	0.00	1	40.50	40.10	-1	676	-0.15%
2022/02/15	1	39.50	1	39.75	39.50	0	665	0.00%
2022/02/11	2	39.80	0	0.00	39.70	2	656	0.30%
2022/02/09	2	40.35	2	40.50	40.35	0	645	0.00%
2022/02/08	2	39.90	2	39.90	40.20	0	638	0.00%
2022/01/26	2	41.35	3	42.27	41.10	-1	640	-0.16%
2022/01/25	0	0.00	5	41.76	41.95	-5	609	-0.82%
2022/01/24	4	38.94	0	0.00	39.35	4	562	0.71%
2022/01/21	0	0.00	2	39.40	38.80	-2	558	-0.36%
2022/01/20	1	39.75	0	0.00	39.60	1	571	0.18%
2022/01/18	0	0.00	1	39.60	39.15	-1	566	-0.18%
2022/01/17	1	40.30	4	40.66	40.30	-3	558	-0.54%
2022/01/14	3	38.87	4	40.21	40.20	-1	533	-0.19%
2022/01/13	0	0.00	1	39.00	38.75	-1	506	-0.20%
2022/01/11	0	0.00	2	38.05	37.80	-2	494	-0.40%
2022/01/10	2	38.60	0	0.00	38.25	2	492	0.41%
2022/01/07	0.3	37.00	0	0.00	37.90	0.3	487	0.06%
2022/01/04	0	0.00	0.1	37.70	37.35	-0.1	499	-0.01%
2021/12/29	2	37.28	0	0.00	37.25	2	507	0.39%
2021/12/28	0	0.00	1	38.00	37.60	-1	507	-0.20%
2021/12/27	2	37.60	0	0.00	37.85	2	529	0.38%
2021/12/24	3	38.15	0	0.00	38.00	3	533	0.56%
2021/12/23	1	39.25	0	0.00	40.00	1	512	0.20%
2021/12/22	0	0.00	3	41.20	40.70	-3	512	-0.59%
2021/12/20	1	38.00	0	0.00	38.40	1	479	0.21%
2021/12/17	1	38.10	0	0.00	38.10	1	479	0.21%
2021/12/16	1	38.15	0	0.00	38.10	1	482	0.21%
2021/12/15	0	0.00	1	38.35	38.10	-1	492	-0.20%
2021/12/14	2	38.20	1	39.25	38.25	1	507	0.20%
2021/12/13	0	0.00	10	39.37	39.35	-10	506	-1.97%
2021/12/10	10	40.00	2	40.03	39.80	8	510	1.57%
2021/12/09	1	39.05	0	0.00	38.75	1	506	0.20%
2021/12/08	1	38.20	3.2	39.41	39.20	-2.2	513	-0.43%
2021/12/03	1	38.00	0	0.00	38.30	1	558	0.18%
2021/12/01	3	39.15	0	0.00	38.35	3	594	0.50%
2021/11/30	3	38.87	0	0.00	38.80	3	618	0.49%
2021/11/29	0	0.00	4	40.43	39.80	-4	617	-0.65%
2021/11/26	2	41.28	7	40.77	40.30	-5	618	-0.81%
2021/11/24	3	38.63	0	0.00	39.20	3	597	0.50%
2021/11/23	2	39.50	0	0.00	38.70	2	599	0.33%
2021/11/22	0	0.00	0.3	38.50	39.80	-0.3	607	-0.05%
2021/11/19	1	39.65	0	0.00	38.60	1	602	0.17%
2021/11/18	0	0.00	13	37.30	39.75	-13	580	-2.24%
2021/11/15	0	0.00	1	35.75	35.20	-1	592	-0.17%
2021/11/12	1	35.90	0	0.00	35.75	1	615	0.16%
2021/11/10	10	36.02	0	0.00	35.75	10	639	1.56%
2021/11/03	0	0.00	2	36.95	37.05	-2	701	-0.28%
2021/10/27	0	0.00	3	34.22	35.35	-3	909	-0.33%
2021/10/18	5	33.10	3	33.00	33.30	2	1,177	0.17%
2021/10/14	0	0.00	2	33.23	33.40	-2	1,379	-0.14%
2021/10/12	1	33.25	2	33.50	32.50	-1	1,397	-0.07%
2021/10/05	2	34.00	0	0.00	34.20	2	1,613	0.12%
2021/10/04	2	34.30	3	35.55	33.85	-1	1,628	-0.06%
2021/10/01	1	37.65	3	38.23	37.50	-2	1,617	-0.12%
2021/09/30	1	38.15	0	0.00	38.60	1	1,625	0.06%
2021/09/29	5	38.13	0	0.00	37.85	5	1,641	0.30%
2021/09/24	1	39.95	0	0.00	39.80	1	1,689	0.06%
2021/09/22	0	0.00	2	38.83	39.05	-2	1,769	-0.11%
2021/09/17	2	39.98	0	0.00	39.80	2	1,788	0.11%
2021/09/16	0	0.00	0.1	40.90	40.70	-0.1	1,790	-0.01%
2021/09/10	1	42.70	0	0.00	41.75	1	1,861	0.05%
2021/09/08	1	41.50	1	41.40	41.40	0	1,864	0.00%
2021/09/06	0	0.00	10	42.25	41.00	-10	1,916	-0.52%
2021/08/27	0	0.00	6	41.15	41.20	-6	2,497	-0.24%
2021/08/26	0	0.00	1	41.95	41.25	-1	2,506	-0.04%
2021/08/25	1	40.85	3	41.05	41.00	-2	2,512	-0.08%
2021/08/24	3	41.00	2	41.20	40.90	1	2,545	0.04%
2021/08/23	0	0.00	3	41.50	41.50	-3	2,582	-0.12%
2021/08/20	0	0.00	0.2	41.50	41.15	-0.2	2,591	-0.01%
2021/08/18	5	41.48	3	41.75	41.25	2	2,610	0.08%
2021/08/17	1	41.00	0	0.00	40.60	1	2,622	0.04%
2021/08/16	1	41.25	0	0.00	40.75	1	2,677	0.04%
2021/08/12	1	41.15	0	0.00	41.20	1	2,732	0.04%
2021/08/11	1	41.35	2.1	41.17	40.80	-1.1	2,777	-0.04%
2021/08/06	4	44.05	13	44.36	43.70	-9	3,175	-0.28%
2021/08/05	0	0.00	1	43.35	43.40	-1	3,225	-0.03%
2021/08/04	7	43.97	1	44.50	43.50	6	3,324	0.18%
2021/08/03	10.1	44.96	3	44.83	44.35	7.1	3,328	0.21%
2021/08/02	3	45.67	7	45.90	46.20	-4	3,280	-0.12%
2021/07/30	13	44.39	94	44.53	44.50	-81	3,188	-2.54%
2021/07/29	1	42.95	5	43.12	43.25	-4	3,100	-0.13%
2021/07/28	1	40.55	0	0.00	41.15	1	3,044	0.03%
2021/07/26	1	42.20	5	42.19	42.50	-4	3,170	-0.13%
2021/07/23	1	41.30	6	41.23	41.30	-5	3,189	-0.16%
2021/07/22	2.1	40.96	4	41.04	40.95	-1.9	3,196	-0.06%
2021/07/21	1	41.65	2	41.18	41.35	-1	3,200	-0.03%
2021/07/20	50.5	43.78	42	43.59	42.25	8.5	3,190	0.27%
2021/07/19	3	41.53	0	0.00	41.70	3	3,048	0.10%
2021/07/16	15	41.17	2	41.25	41.40	13	3,055	0.43%
2021/07/15	0.6	41.04	0	0.00	41.10	0.6	3,069	0.02%
2021/07/14	6	40.37	0	0.00	40.65	6	3,095	0.19%
2021/07/13	45	42.89	6	41.62	41.25	39	3,117	1.25%
2021/07/12	92	44.42	11	43.56	44.00	81	3,080	2.63%
2021/07/09	6	41.68	3	41.15	41.00	3	2,999	0.10%
2021/07/08	2	41.08	3	41.33	41.30	-1	3,227	-0.03%
2021/07/07	0	0.00	2	40.50	40.35	-2	3,578	-0.06%
2021/07/06	3	40.88	3	40.70	40.55	0	3,607	0.00%
2021/07/05	4	41.63	0	0.00	41.20	4	3,784	0.11%
2021/07/02	0.5	42.20	3	42.25	41.80	-2.5	4,039	-0.06%
2021/07/01	7	43.16	6	42.44	42.20	1	4,081	0.02%
2021/06/30	1	41.95	5	43.06	42.85	-4	4,062	-0.10%
2021/06/29	7	41.22	8	40.55	41.20	-1	4,015	-0.02%
2021/06/28	4	41.60	4	40.89	40.80	0	4,008	0.00%
2021/06/25	0	0.00	2	42.40	41.85	-2	4,001	-0.05%
2021/06/24	1	41.85	0	0.00	41.70	1	4,006	0.02%
2021/06/23	1	42.05	1	42.10	42.10	0	4,003	0.00%
2021/06/22	1	42.30	2	42.10	42.00	-1	4,066	-0.02%
2021/06/21	0	0.00	4	42.89	42.80	-4	4,093	-0.10%
2021/06/18	2	43.60	2	42.80	42.75	0	4,072	0.00%
2021/06/16	4	42.20	1	42.70	41.55	3	4,052	0.07%
2021/06/15	8	43.16	11	42.55	42.35	-3	4,034	-0.07%
2021/06/11	28	45.99	11	44.69	44.05	17	3,993	0.43%
2021/06/10	20	45.53	25	45.84	45.50	-5	3,931	-0.13%
2021/06/09	38	44.22	40	44.39	44.65	-2	3,760	-0.05%
2021/06/08	7	41.33	10	41.95	42.45	-3	3,540	-0.08%
2021/06/07	13	39.35	10	39.70	38.60	3	3,473	0.09%
2021/06/04	0	0.00	1	38.50	38.25	-1	3,451	-0.03%
2021/06/03	1	38.70	0	0.00	38.50	1	3,442	0.03%
2021/06/02	2	39.28	1.9	38.91	38.75	0.1	3,442	0.00%
2021/06/01	0	0.00	4	38.38	38.90	-4	3,441	-0.12%
2021/05/31	4	39.23	3	39.55	39.05	1	3,410	0.03%
2021/05/28	1	41.15	0	0.00	41.15	1	3,372	0.03%
2021/05/27	0	0.00	1	42.00	41.35	-1	3,363	-0.03%
2021/05/26	3	41.77	8	41.29	40.65	-5	3,353	-0.15%
2021/05/25	4	40.88	2	40.80	40.60	2	3,370	0.06%
2021/05/24	23	42.87	27	42.57	42.25	-4	3,390	-0.12%
2021/05/21	6	41.74	4	41.56	41.25	2	3,444	0.06%
2021/05/20	7	42.92	9	42.84	41.75	-2	3,494	-0.06%
2021/05/19	9	42.54	9	42.36	41.85	0	3,510	0.00%
2021/05/18	9	43.80	7	43.72	43.75	2	3,489	0.06%
2021/05/17	30.1	44.11	26	44.88	46.45	4.1	3,370	0.12%
2021/05/14	13	43.35	35	42.73	42.25	-22	3,171	-0.69%
2021/05/13	9	41.39	4	42.15	41.00	5	3,099	0.16%
2021/05/12	16.1	41.53	15	42.68	40.65	1.1	3,021	0.04%
2021/05/11	2	40.25	5	39.45	40.30	-3	2,907	-0.10%
2021/05/10	2	41.50	7	42.24	41.05	-5	2,880	-0.17%
2021/05/07	0	0.00	20	40.24	41.00	-20	2,870	-0.70%
2021/05/06	2.1	40.15	16	39.87	39.50	-13.9	2,858	-0.49%
2021/05/05	0	0.00	5	41.60	41.20	-5	2,835	-0.18%
2021/05/04	5.2	41.98	3	42.82	41.50	2.2	2,819	0.08%
2021/05/03	9	47.11	11	48.13	46.00	-2	2,771	-0.07%
2021/04/29	1	46.00	3	45.50	45.35	-2	2,680	-0.07%
2021/04/28	0	0.00	10	45.30	45.05	-10	2,639	-0.38%
2021/04/27	10	47.27	0	0.00	47.00	10	2,621	0.38%
2021/04/26	0	0.00	7	45.79	45.55	-7	2,596	-0.27%
2021/04/23	1	43.90	2	43.80	43.90	-1	2,575	-0.04%
2021/04/22	3	43.77	2.3	43.79	43.45	0.7	2,561	0.03%
2021/04/21	2	45.90	0	45.80	45.20	2	2,541	0.08%
2021/04/20	1.1	43.11	1	45.00	46.90	0.1	2,522	0.00%
2021/04/19	6.1	47.46	0	0.00	46.05	6.1	2,485	0.25%
2021/04/16	16.1	49.24	7	49.71	49.10	9.1	2,443	0.37%
2021/04/15	11	50.29	21	48.93	49.80	-10	2,414	-0.41%
2021/04/14	16	49.08	14	47.43	50.40	2	2,380	0.08%
2021/04/13	81.3	49.97	52	48.61	47.30	29.3	2,137	1.37%
2021/04/12	4	49.40	2	49.40	49.40	2	1,775	0.11%
2021/04/09	8	43.46	9	44.19	44.95	-1	1,737	-0.06%
2021/04/08	31	40.40	12	40.90	40.90	19	1,549	1.23%
2021/04/07	7	36.60	8	37.14	37.20	-1	1,288	-0.08%
2021/04/06	2	33.45	3	33.40	33.85	-1	1,237	-0.08%
2021/03/31	1	34.60	0	0.00	34.50	1	1,209	0.08%
2021/03/30	0	0.00	4	35.53	35.15	-4	1,202	-0.33%
2021/03/29	1	35.50	1	35.55	35.10	0	1,197	0.00%
2021/03/26	0	0.00	2	34.50	34.65	-2	1,190	-0.17%
2021/03/25	2	36.00	3	36.27	35.15	-1	1,184	-0.08%
2021/03/24	4	34.80	3	34.27	34.80	1	1,113	0.09%
2021/03/23	13	33.16	0.3	32.85	32.80	12.7	1,063	1.19%
2021/03/22	6	31.95	0	0.00	31.70	6	1,050	0.57%
2021/03/19	1	32.25	2	32.40	32.25	-1	1,043	-0.10%
2021/03/18	2	32.40	2	32.60	32.55	0	1,039	0.00%
2021/03/17	1	32.15	3.1	32.66	32.35	-2.1	1,050	-0.20%
2021/03/16	7	32.20	5	32.03	32.00	2	1,039	0.19%
2021/03/15	1	33.05	0	0.00	33.10	1	1,005	0.10%
2021/03/10	2	34.28	0	0.00	34.15	2	1,052	0.19%
2021/03/08	6	35.43	5	34.90	34.80	1	1,074	0.09%
2021/03/05	4	35.40	4	35.40	35.00	0	1,066	0.00%
2021/02/26	3	35.95	0	0.00	35.40	3	1,052	0.28%
2021/02/25	8	36.94	7	37.49	35.75	1	1,048	0.10%
2021/02/24	11	35.79	11	35.72	36.10	0	1,012	0.00%
2021/02/23	18	37.65	4	34.85	34.50	14	964	1.45%
2021/02/22	0	0.00	11	36.97	37.85	-11	864	-1.27%
2021/02/19	78	33.69	71	33.68	34.45	7	791	0.88%
2021/02/18	3	31.85	3	32.43	32.60	0	733	0.00%
2021/02/17	1	31.70	0	0.00	30.80	1	705	0.14%
2021/02/05	1	32.30	0	0.00	31.70	1	707	0.14%
2021/02/04	1	31.45	3	31.52	31.35	-2	688	-0.29%
2021/02/01	6	30.90	6	30.94	30.00	0	688	0.00%
2021/01/20	0	0.00	2	29.68	29.50	-2	710	-0.28%
2021/01/18	0	0.00	1	29.60	29.65	-1	746	-0.13%
2021/01/15	2	29.10	4	29.68	29.00	-2	752	-0.27%
2021/01/14	0	0.00	2	30.20	30.05	-2	757	-0.26%
2021/01/13	0	0.00	3	30.65	30.50	-3	758	-0.40%
2021/01/08	0	0.00	2	31.00	30.90	-2	772	-0.26%
2021/01/06	0	0.00	0	31.55	31.50	0	789	0.00%
2020/12/30	8	33.09	4	33.00	32.55	4	817	0.49%
2020/12/29	1	32.40	3	32.05	32.50	-2	825	-0.24%
2020/12/28	3	31.60	1	31.65	31.60	2	834	0.24%
2020/12/22	2	33.08	1	31.30	33.15	1	874	0.11%
2020/12/18	0	0.00	2	32.08	31.50	-2	896	-0.22%
2020/12/17	1	31.80	0	0.00	31.90	1	954	0.10%
2020/12/16	1	32.80	0	0.00	31.70	1	1,074	0.09%
2020/12/14	0	0.00	1	33.20	32.50	-1	1,078	-0.09%
2020/12/11	1	31.25	2	32.60	32.00	-1	1,081	-0.09%
2020/12/10	0	0.00	1	33.50	33.15	-1	1,072	-0.09%
2020/12/09	1	34.20	0	0.00	34.15	1	1,076	0.10%
2020/12/08	1	33.10	1	33.50	33.35	0	1,097	0.00%
2020/12/07	1	33.00	9	32.86	31.60	-8	1,123	-0.71%
2020/12/04	0	0.00	7	33.44	33.05	-7	1,138	-0.62%
2020/12/03	1	35.30	6	34.98	34.60	-5	1,152	-0.43%
2020/12/02	12	36.62	1	37.30	36.55	11	1,142	0.96%
2020/12/01	3	37.32	0	0.00	37.25	3	1,147	0.26%
2020/11/30	0	0.00	9	37.80	37.50	-9	1,162	-0.77%
2020/11/26	5	37.28	0	0.00	37.20	5	1,194	0.42%
2020/11/24	7	37.56	1	38.00	37.50	6	1,265	0.47%
2020/11/23	0	0.00	1	38.70	38.45	-1	1,347	-0.07%
2020/11/20	1	39.60	0	0.00	39.05	1	1,372	0.07%
2020/11/19	2	38.95	2	40.30	40.00	0	1,379	0.00%
2020/11/13	4	38.58	3	38.55	38.60	1	1,479	0.07%
2020/11/12	1	37.70	0	0.00	37.80	1	1,534	0.07%
2020/11/11	7	39.29	10	39.16	38.60	-3	1,534	-0.20%
2020/11/10	1	37.70	6	37.65	37.25	-5	1,530	-0.33%
2020/11/05	0	0.00	1	37.55	37.80	-1	1,621	-0.06%
2020/11/04	4	37.63	4	37.30	37.35	0	1,637	0.00%
2020/11/03	1	38.65	0	0.00	37.80	1	1,661	0.06%
2020/11/02	3	39.10	4	38.59	38.35	-1	1,711	-0.06%
2020/10/30	0	0.00	4	37.54	37.60	-4	1,752	-0.23%
2020/10/29	0	0.00	1	39.85	39.00	-1	1,809	-0.06%
2020/10/28	1	39.15	2	39.40	39.05	-1	1,876	-0.05%
2020/10/27	1	40.05	0	0.00	40.00	1	1,924	0.05%
2020/10/26	2	41.38	7	40.54	39.65	-5	1,976	-0.25%
2020/10/23	0	0.00	2	42.05	41.85	-2	2,008	-0.10%
2020/10/22	2	42.00	0	0.00	42.10	2	2,084	0.10%
2020/10/19	1	43.95	1	43.75	44.10	0	2,173	0.00%
2020/10/16	1	45.00	10	44.70	43.75	-9	2,191	-0.41%
2020/10/15	7	44.39	2	44.50	44.30	5	2,212	0.23%
2020/10/14	1	45.00	1	45.40	45.10	0	2,253	0.00%
2020/10/12	1	45.80	0	0.00	45.75	1	2,308	0.04%
2020/10/07	0	0.00	1	47.20	47.05	-1	2,425	-0.04%
2020/10/06	6	47.66	3	48.63	47.20	3	2,521	0.12%
2020/10/05	3	48.15	3	48.95	47.90	0	2,768	0.00%
2020/09/30	1	45.85	0	0.00	45.80	1	2,777	0.04%
2020/09/29	0	0.00	6	45.55	45.50	-6	2,824	-0.21%
2020/09/25	2	47.50	1	47.00	46.15	1	2,972	0.03%
2020/09/24	2	48.83	4	49.03	49.10	-2	3,138	-0.06%
2020/09/23	2	48.80	2	49.70	48.50	0	3,195	0.00%
2020/09/22	14	49.09	2	49.40	48.95	12	3,258	0.37%
2020/09/21	7	51.75	8	52.02	52.50	-1	3,221	-0.03%
2020/09/18	2	48.23	3	48.40	48.00	-1	3,142	-0.03%
2020/09/16	0	0.00	1	47.10	46.90	-1	3,212	-0.03%
2020/09/15	4	47.85	4	48.95	47.70	0	3,279	0.00%
2020/09/14	0	0.00	1	47.75	47.40	-1	3,326	-0.03%
2020/09/11	4	48.85	7	49.34	47.50	-3	3,402	-0.09%
2020/09/10	3	49.75	6	50.83	49.55	-3	3,453	-0.09%
2020/09/09	3	48.73	4	47.80	49.00	-1	3,509	-0.03%
2020/09/08	8	48.47	7	48.41	50.40	1	3,578	0.03%
2020/09/07	3	46.45	2	46.33	45.90	1	3,579	0.03%
2020/09/03	4	47.16	5	47.15	47.00	-1	3,781	-0.03%
2020/09/02	1	48.80	1	47.30	47.15	0	3,842	0.00%
2020/09/01	3	49.30	20	49.19	48.70	-17	3,829	-0.44%
2020/08/31	0	0.00	20	50.71	50.00	-20	3,812	-0.52%
2020/08/28	14	50.98	9	51.66	51.50	5	3,791	0.13%
2020/08/27	20	51.68	3	52.13	52.30	17	3,740	0.45%
2020/08/26	1	49.45	0	0.00	48.90	1	3,655	0.03%
2020/08/25	0	0.00	4	47.30	46.95	-4	3,628	-0.11%
2020/08/24	0	0.00	1	46.90	46.20	-1	3,612	-0.03%
2020/08/20	0	0.00	6	45.60	45.80	-6	3,615	-0.17%
2020/08/19	3	49.55	3	49.55	49.10	0	3,594	0.00%
2020/08/18	0	0.00	7	50.01	50.30	-7	3,581	-0.20%
2020/08/17	0	0.00	4	45.75	45.75	-4	3,571	-0.11%
2020/08/14	2	46.10	1	47.50	45.80	1	3,593	0.03%
2020/08/13	2	47.55	0	0.00	46.00	2	3,664	0.05%
2020/08/12	1	49.45	1	49.55	48.95	0	3,766	0.00%
2020/08/11	1	47.45	1	46.85	45.50	0	3,783	0.00%
2020/08/10	3	49.77	2	48.90	48.60	1	3,828	0.03%
2020/08/07	4	50.35	1	50.30	50.50	3	3,825	0.08%
2020/08/06	11	51.95	1	51.70	50.80	10	3,795	0.26%
2020/08/05	19	53.90	1	54.10	53.10	18	3,742	0.48%
2020/08/04	11	53.21	6	54.02	53.00	5	3,691	0.14%
2020/08/03	6	53.62	8	54.20	54.20	-2	3,646	-0.05%
2020/07/31	6	49.82	5	49.94	49.30	1	3,617	0.03%
2020/07/30	3	47.90	4	48.48	50.10	-1	3,572	-0.03%
2020/07/29	3	45.33	1	44.90	45.60	2	3,504	0.06%
2020/07/28	4	45.38	8	46.16	43.75	-4	3,447	-0.12%
2020/07/27	4	49.23	2	48.60	48.60	2	3,367	0.06%
2020/07/24	2	54.20	1	54.90	54.00	1	3,331	0.03%
2020/07/23	2	52.50	3	54.23	55.50	-1	3,322	-0.03%
2020/07/22	1	52.60	2	54.50	54.50	-1	3,278	-0.03%
2020/07/21	2	49.80	13	50.34	49.60	-11	3,253	-0.34%
2020/07/20	8	49.09	11	47.45	50.10	-3	3,220	-0.09%
2020/07/17	16.1	56.77	3	55.90	52.10	13.1	3,163	0.41%
2020/07/16	2	57.90	0	0.00	57.80	2	3,120	0.06%
2020/07/15	6	58.80	4	56.15	58.90	2	3,078	0.06%
2020/07/14	5	58.94	3	58.23	57.60	2	2,997	0.07%
2020/07/13	15	67.48	3	64.90	64.00	12	2,931	0.41%
2020/07/10	35	65.84	21	64.35	68.00	14	2,831	0.49%
2020/07/09	4	61.90	0	0.00	61.90	4	2,567	0.16%
2020/07/08	2	56.20	4	56.30	56.30	-2	2,544	-0.08%
2020/07/07	5	49.68	2	50.40	51.20	3	2,494	0.12%
2020/07/06	18	51.81	10	51.51	51.70	8	2,424	0.33%
2020/07/03	19	50.74	10	51.38	51.50	9	2,321	0.39%
2020/07/02	7	45.72	4	46.59	47.20	3	2,115	0.14%
2020/07/01	0	0.00	8	42.29	42.95	-8	2,033	-0.39%
2020/06/30	0	0.00	2	39.40	39.05	-2	1,949	-0.10%
2020/06/29	2	40.40	4	39.84	40.00	-2	1,922	-0.10%
2020/06/24	1	37.80	2	38.05	37.85	-1	1,879	-0.05%
2020/06/23	2	40.35	50	39.49	39.35	-48	1,846	-2.60%
2020/06/22	1	40.00	4	41.11	40.40	-3	1,794	-0.17%
2020/06/19	6	38.19	5	38.12	37.45	1	1,717	0.06%
2020/06/18	10	40.88	2	40.60	40.00	8	1,659	0.48%
2020/06/17	2	41.18	6	39.23	41.15	-4	1,577	-0.25%
2020/06/16	14	38.98	1	39.70	38.65	13	1,494	0.87%
2020/06/15	4	37.90	16	37.88	38.60	-12	1,395	-0.86%
2020/06/12	4	32.15	1	34.20	35.10	3	1,288	0.23%
2020/06/11	31	36.42	10	37.38	33.65	21	1,240	1.69%
2020/06/10	25	34.85	5	36.02	37.30	20	1,141	1.75%
2020/06/09	6	31.08	6	32.45	33.95	0	1,014	0.00%
2020/06/05	0	0.00	1	30.50	31.20	-1	928	-0.11%
2020/06/04	0	0.00	12	30.00	30.50	-12	929	-1.29%
2020/06/03	0	0.00	3	30.00	30.00	-3	931	-0.32%
2020/06/02	0	0.00	5	27.76	28.05	-5	932	-0.54%
2020/06/01	1	30.00	0	0.00	30.00	1	923	0.11%
2020/05/27	3	28.80	1	29.10	29.50	2	907	0.22%
2020/05/26	2	31.80	1	35.30	32.00	1	880	0.11%
2020/05/25	1	34.50	1	32.85	35.30	0	859	0.00%
2020/05/22	14	32.26	3	32.07	32.10	11	822	1.34%
2020/05/21	1	31.15	4	30.35	30.25	-3	783	-0.38%
2020/05/20	22	31.25	6	29.71	30.95	16	749	2.14%
2020/05/19	7	30.09	1	30.00	30.55	6	662	0.91%
2020/05/18	11	26.95	4	27.80	27.80	7	529	1.32%
2020/05/15	5	24.16	2	25.30	25.30	3	470	0.64%
2020/05/08	2	20.65	0	0.00	20.70	2	361	0.55%
2020/05/07	0	0.00	1	22.95	22.70	-1	339	-0.29%
2020/05/06	0	0.00	3	20.70	20.95	-3	287	-1.04%
2020/04/29	1	19.80	0	0.00	19.55	1	281	0.36%
2020/03/17	4	15.80	0	0.00	15.70	4	219	1.83%
2020/03/16	2	18.10	0	0.00	17.40	2	221	0.90%
2020/03/13	1	17.90	0	0.00	18.05	1	232	0.43%
2020/03/12	2	20.23	0	0.00	19.80	2	230	0.87%
2020/03/06	0	0.00	1	23.10	22.90	-1	254	-0.39%
2020/02/24	0	0.00	5	23.40	23.40	-5	245	-2.04%
2019/12/12	0	0.00	7	23.83	23.55	-7	188	-3.72%
2019/12/11	5	24.10	0	0.00	23.90	5	183	2.72%
2019/12/05	1	23.80	0	0.00	24.60	1	147	0.68%
2019/11/25	0	0.00	2	21.90	21.65	-2	88	-2.27%
2019/11/12	0	0.00	2	20.98	21.00	-2	85	-2.34%
2019/11/05	0	0.00	1	21.80	21.80	-1	87	-1.14%
2019/11/01	6	21.25	0	0.00	21.20	6	84	7.08%
2019/10/18	2	20.90	0	0.00	21.10	2	91	2.18%
2019/10/17	2	20.95	0	0.00	21.00	2	94	2.12%
2019/10/02	0	0.00	60	20.88	21.20	-60	103	-58.22%
2019/07/30	2	22.00	0	0.00	21.85	2	188	1.06%
2019/07/12	2	21.70	0	0.00	21.65	2	192	1.04%
2019/06/19	3	21.75	0	0.00	21.95	3	190	1.58%
2019/05/27	2	23.10	0	0.00	23.10	2	148	1.35%
2019/05/23	5	23.20	0	0.00	23.20	5	156	3.20%
2019/05/21	5	23.50	0	0.00	23.70	5	158	3.15%
2019/05/20	5	23.50	0	0.00	23.55	5	159	3.13%
2019/05/17	30	23.78	0	0.00	23.60	30	159	18.76%
2019/05/16	10	23.73	0	0.00	23.90	10	163	6.12%
2019/05/15	5	23.90	0	0.00	24.00	5	164	3.03%
2019/05/08	1	23.90	0	0.00	23.90	1	200	0.50%
2019/04/26	1	24.80	0	0.00	24.90	1	207	0.48%
2019/04/25	1	25.90	0	0.00	25.90	1	207	0.48%
2019/04/16	0	0.00	1	29.00	28.20	-1	232	-0.43%
2019/02/25	0	0.00	1	28.00	27.35	-1	273	-0.37%
2019/02/22	0	0.00	1	28.40	28.00	-1	272	-0.37%
2019/02/19	1	28.75	0	0.00	28.85	1	266	0.38%
2019/02/15	2	29.63	0	0.00	28.65	2	261	0.77%
2019/01/09	0	0.00	1	28.60	28.20	-1	179	-0.56%
2019/01/04	0	0.00	1	26.70	26.90	-1	163	-0.61%
2018/12/26	8	24.43	0	0.00	24.70	8	189	4.22%
2018/12/24	0	0.00	1	23.35	23.40	-1	223	-0.45%
2018/12/21	1	23.70	0	0.00	23.60	1	227	0.44%
2018/12/20	0	0.00	3	22.95	22.70	-3	222	-1.35%
2018/12/19	3	23.15	1	22.80	22.50	2	219	0.91%
2018/12/18	5	22.80	0	0.00	22.90	5	217	2.30%
2018/12/13	0	0.00	1	23.55	23.35	-1	206	-0.48%
2018/12/07	1	21.50	0	0.00	21.40	1	184	0.54%
2018/11/22	0	0.00	1	21.90	21.75	-1	179	-0.56%
2018/11/21	1	21.60	0	0.00	21.60	1	172	0.58%
2018/11/13	2	19.05	0	0.00	19.00	2	174	1.15%
2018/10/11	5	21.00	0	0.00	21.00	5	166	2.99%
2018/10/09	5	24.24	0	0.00	23.20	5	163	3.06%
2018/10/08	3	26.00	0	0.00	25.55	3	155	1.93%
2018/10/05	2	28.08	0	0.00	27.15	2	147	1.36%
2018/09/26	0	0.00	5	22.25	22.20	-5	63	-7.86%
2018/06/26	0	0.00	1	24.80	24.80	-1	192	-0.52%
2018/06/07	0	0.00	2	25.13	25.00	-2	205	-0.97%
2018/06/05	0	0.00	1	25.25	25.25	-1	205	-0.49%
2018/06/04	1	25.00	0	0.00	25.00	1	204	0.49%
2018/05/23	0	0.00	9	25.07	25.10	-9	201	-4.47%
2018/05/21	0	0.00	2	25.70	25.95	-2	198	-1.01%
2018/05/11	0	0.00	3	25.70	25.75	-3	203	-1.48%
2018/05/04	0	0.00	8	25.99	25.90	-8	206	-3.86%
2018/04/02	8	26.80	0	0.00	26.40	8	120	6.65%
2018/03/26	2	27.30	0	0.00	27.05	2	112	1.78%
2018/03/19	0	0.00	10	27.51	27.60	-10	107	-9.30%
2018/03/16	0	0.00	1	26.80	27.10	-1	104	-0.95%
2018/02/23	1	25.40	0	0.00	25.40	1	116	0.86%
2018/01/29	0	0.00	3	28.50	28.00	-3	145	-2.06%
2018/01/26	3	27.35	0	0.00	27.15	3	149	2.01%
2018/01/23	0	0.00	3	27.80	27.80	-3	160	-1.87%
2018/01/17	0	0.00	1	28.00	28.00	-1	154	-0.65%
2018/01/10	0	0.00	1	26.40	26.40	-1	148	-0.68%
2018/01/04	1	26.20	0	0.00	26.20	1	148	0.67%