熒茂 (4729)-國泰-高雄券商分點個股進出

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)

可現股當沖

股價
17.45
漲跌
▼0.50
漲幅
-2.79%
成交量
303張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熒茂 (4729)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	17.80	0	0.00	17.45	1	1,367	0.07%
2024/04/17	2	17.55	0	0.00	17.95	2	1,362	0.15%
2024/04/08	1	18.60	0	18.55	18.55	1	1,340	0.07%
2024/04/03	3	18.90	0	0.00	18.55	3	1,339	0.22%
2024/04/01	1	19.25	0	0.00	19.50	1	1,332	0.08%
2024/03/25	0	0.00	0.5	19.50	19.40	-0.5	1,318	-0.04%
2024/03/22	0	0.00	2	19.05	19.15	-2	1,312	-0.15%
2024/03/19	1	19.05	2	19.35	19.10	-1	1,303	-0.08%
2024/03/18	0	18.70	0	0.00	18.80	0	1,298	0.00%
2024/03/12	1	19.50	2	19.20	19.10	-1	1,273	-0.08%
2024/03/08	4	19.55	8.4	19.53	19.25	-4.4	1,266	-0.34%
2024/03/07	0	0.00	0	19.70	19.70	0	1,255	0.00%
2024/03/06	4	20.94	4.1	21.20	21.00	-0.1	1,237	-0.01%
2024/03/01	3	21.75	3	21.78	21.80	0	1,188	0.00%
2024/02/27	2	20.15	2	20.65	20.25	0	1,123	0.00%
2024/02/22	1	21.15	4	21.31	21.25	-3	1,064	-0.28%
2024/02/21	17	23.26	3	23.30	21.75	14	1,027	1.36%
2024/02/20	13	21.96	7	22.69	22.85	6	873	0.69%
2024/02/19	1	20.80	1	20.80	20.80	0	740	0.00%
2024/02/05	0	0.00	6	18.29	18.25	-6	680	-0.88%
2024/02/02	2	20.43	2	19.65	19.55	0	660	0.00%
2024/01/31	1	19.55	2	19.83	21.30	-1	583	-0.17%
2024/01/30	6	20.55	2.1	20.95	20.00	4	532	0.74%
2024/01/29	1	19.25	3	19.87	20.10	-2	389	-0.51%
2024/01/26	1	18.70	1	19.30	18.30	0	316	0.00%
2024/01/25	10	19.96	17	19.64	19.00	-7	283	-2.47%
2024/01/24	6	19.00	0	0.00	19.40	6	162	3.69%
2024/01/23	4	17.19	7	17.58	17.65	-3	135	-2.22%
2024/01/22	6.1	16.47	0	0.00	16.05	6.1	109	5.54%
2024/01/19	1	16.30	1	16.80	16.80	0	80	0.00%
2024/01/18	2	15.30	0	0.00	15.30	2	61	3.23%
2024/01/16	1	16.00	0	0.00	16.00	1	57	1.75%
2024/01/10	0	15.00	0	0.00	15.05	0	44	0.07%
2023/12/26	0	0.00	0.5	15.40	15.45	-0.5	44	-1.01%
2023/11/29	0.1	15.50	0	0.00	15.65	0.1	44	0.11%
2023/11/28	0	0.00	0.1	15.50	15.75	-0.1	44	-0.22%
2023/11/24	0	0.00	2.5	16.09	16.05	-2.5	44	-5.67%
2023/11/22	1	16.55	0	0.00	16.55	1	42	2.36%
2023/09/14	0	0.00	6	16.40	16.40	-6	49	-12.12%
2023/08/07	0	0.00	2	16.50	16.55	-2	133	-1.50%
2023/07/27	2	16.15	0	0.00	16.15	2	208	0.96%
2023/07/20	19	16.83	0	0.00	16.75	19	207	9.14%
2023/07/17	1	17.40	0	0.00	17.25	1	207	0.48%
2023/07/14	0	0.00	1	17.80	17.50	-1	205	-0.49%
2023/07/05	0.1	17.35	0	0.00	17.05	0.1	215	0.05%
2023/05/25	1	18.15	0	0.00	18.05	1	234	0.43%
2023/05/22	0	0.00	0.1	18.20	18.10	-0.1	226	-0.04%
2023/05/16	0.1	17.73	0	0.00	17.35	0.1	216	0.03%
2023/05/12	4	18.05	1	17.50	17.85	3	209	1.43%
2023/05/11	1	17.35	1	18.20	17.20	0	199	0.00%
2023/05/10	1	19.68	0	0.00	17.80	1	186	0.55%
2023/05/09	1	18.00	3.5	17.84	18.35	-2.5	125	-1.98%
2023/04/28	0	16.65	0	0.00	16.40	0	113	0.03%
2023/04/27	0.2	16.50	0	0.00	16.65	0.2	113	0.16%
2023/04/24	0	0.00	1	17.30	17.15	-1	112	-0.89%
2023/04/20	0	0.00	2	16.90	17.05	-2	111	-1.80%
2023/04/13	0.2	17.70	8	17.76	17.90	-7.8	104	-7.50%
2023/04/12	1	17.00	0	0.00	17.20	1	99	1.02%
2023/03/31	0	0.00	0.8	16.50	16.60	-0.8	94	-0.80%
2023/03/30	0	16.45	0	0.00	16.30	0	92	0.03%
2023/03/28	0.1	16.75	0	0.00	16.30	0.1	92	0.05%
2023/03/27	0	0.00	0	16.30	16.45	0	90	0.00%
2023/03/06	0	0.00	1	16.00	16.15	-1	83	-1.20%
2023/02/24	0	0.00	3	15.80	15.80	-3	87	-3.45%
2023/02/23	3	16.10	0	0.00	16.10	3	87	3.43%
2023/02/14	1	15.45	1	15.70	15.55	0	117	0.00%
2023/02/01	3	15.60	0	0.00	15.45	3	135	2.22%
2023/01/30	0	0.00	2	15.00	15.00	-2	131	-1.52%
2023/01/17	0	0.00	5	14.70	14.75	-5	130	-3.82%
2023/01/16	0	0.00	0.1	14.85	14.95	-0.1	130	-0.06%
2023/01/04	0.1	15.10	0	0.00	15.00	0.1	130	0.08%
2022/12/15	1	15.65	0	0.00	15.60	1	148	0.67%
2022/12/13	1	15.20	1	15.65	15.90	0	149	0.00%
2022/11/29	1	15.15	0	0.00	15.00	1	149	0.67%
2022/11/25	1	15.40	0	0.00	14.90	1	150	0.66%
2022/11/17	0.1	15.00	0	0.00	14.95	0.1	154	0.06%
2022/11/14	0	0.00	1	15.10	14.80	-1	193	-0.52%
2022/11/11	0	0.00	0.1	15.30	15.05	-0.1	191	-0.04%
2022/11/10	6	16.89	0	0.00	16.50	6	179	3.35%
2022/11/09	0	0.00	9	15.98	16.35	-9	160	-5.61%
2022/11/08	0	0.00	1	15.55	14.90	-1	145	-0.69%
2022/11/07	10	15.50	0	0.00	15.50	10	142	7.03%
2022/10/31	0	0.00	0.1	13.55	13.70	-0.1	137	-0.07%
2022/10/21	0.4	14.05	1.2	14.28	13.70	-0.8	142	-0.54%
2022/10/07	0	0.00	7	13.93	13.75	-7	162	-4.32%
2022/10/04	1	13.60	0	0.00	13.40	1	164	0.61%
2022/09/30	0	14.00	0	0.00	14.25	0	163	0.01%
2022/09/20	0	0.00	1	11.90	11.70	-1	157	-0.63%
2022/09/19	0.1	12.50	0	0.00	11.75	0.1	154	0.06%
2022/09/07	2	12.25	0	0.00	12.20	2	143	1.39%
2022/08/12	0	0.00	2	12.75	12.80	-2	125	-1.59%
2022/08/11	2	13.05	2	13.05	13.05	0	112	0.00%
2022/08/04	0.1	11.75	0	0.00	11.45	0.1	86	0.08%
2022/07/25	0	11.99	0	0.00	11.85	0	84	0.02%
2022/07/20	0.1	11.50	0	0.00	11.40	0.1	82	0.12%
2022/07/18	0	11.85	1	11.70	11.80	-1	82	-1.17%
2022/07/15	0	11.65	0	0.00	11.60	0	78	0.06%
2022/07/14	1	10.95	0	0.00	11.15	1	71	1.41%
2022/06/20	0	0.00	1	10.55	10.50	-1	74	-1.34%
2022/03/30	0	0.00	1	12.30	12.30	-1	105	-0.94%
2022/03/29	0	0.00	3	12.35	12.25	-3	107	-2.78%
2022/03/24	3	12.10	0	0.00	12.35	3	129	2.31%
2022/03/22	1	12.70	0	0.00	12.75	1	123	0.81%
2022/03/16	4	12.80	0	0.00	12.90	4	124	3.23%
2022/03/14	2	12.90	0	0.00	12.90	2	130	1.53%
2022/01/07	0	0.00	1	14.00	14.00	-1	177	-0.56%
2021/12/29	0	0.00	3	13.65	13.70	-3	151	-1.99%
2021/12/22	0	0.00	1	14.10	14.20	-1	141	-0.71%
2021/12/21	1	13.75	4	13.75	13.95	-3	133	-2.24%
2021/12/20	0	0.00	2	13.50	13.75	-2	125	-1.59%
2021/12/14	0	0.00	1	12.95	12.80	-1	114	-0.87%
2021/12/10	0	0.00	8	13.13	13.20	-8	115	-6.95%
2021/12/09	0	0.00	5	13.06	13.20	-5	114	-4.38%
2021/11/25	2	13.10	0	0.00	13.15	2	103	1.94%
2021/11/24	4	13.15	4	13.20	13.20	0	102	0.00%
2021/11/22	3	13.03	0	0.00	13.10	3	95	3.13%
2021/11/19	0	0.00	11	13.16	12.85	-11	92	-11.95%
2021/11/18	14	13.68	0	0.00	13.40	14	86	16.28%
2021/11/17	0	0.00	2	13.20	13.20	-2	65	-3.07%
2021/11/16	0	0.00	5	11.93	12.00	-5	54	-9.26%
2021/11/15	2	11.80	0	0.00	11.90	2	53	3.74%
2021/11/10	0	0.00	2	12.10	11.90	-2	52	-3.78%
2021/10/13	1	11.25	0	0.00	11.25	1	72	1.38%
2021/09/24	0	0.00	3	12.00	12.00	-3	98	-3.03%
2021/09/17	0	0.00	1	11.80	11.85	-1	107	-0.93%
2021/09/16	2	11.60	0	0.00	11.60	2	110	1.81%
2021/09/14	0	0.00	1	11.45	11.50	-1	111	-0.90%
2021/09/13	0	0.00	1	11.40	11.50	-1	112	-0.89%
2021/08/27	1	11.45	0	0.00	11.45	1	129	0.77%
2021/08/16	0	0.00	2	11.70	11.30	-2	185	-1.08%
2021/08/04	0	0.00	2	12.65	12.90	-2	205	-0.97%
2021/08/02	15	12.55	0	0.00	12.65	15	212	7.05%
2021/07/27	15	12.75	0	0.00	12.65	15	228	6.57%
2021/07/23	0	0.00	10	12.90	12.95	-10	238	-4.20%
2021/07/21	10	12.70	0	0.00	12.75	10	245	4.07%
2021/07/14	0	0.00	2	12.80	12.90	-2	298	-0.67%
2021/07/07	1	12.85	0	0.00	12.95	1	452	0.22%
2021/07/06	1	12.90	0	0.00	12.90	1	467	0.21%
2021/07/05	0	0.00	10	13.15	13.10	-10	491	-2.03%
2021/06/30	2	13.00	0	0.00	13.10	2	565	0.35%
2021/06/24	2	12.93	1	13.20	13.15	1	564	0.18%
2021/06/23	0	0.00	1	12.95	13.15	-1	565	-0.18%
2021/06/22	1	13.15	0	0.00	13.10	1	565	0.18%
2021/06/21	1	13.60	1	13.05	13.05	0	565	0.00%
2021/06/18	1	13.90	0	0.00	13.40	1	564	0.18%
2021/06/17	0	0.00	1	14.00	13.90	-1	565	-0.18%
2021/06/10	0	0.00	0.1	13.15	13.35	-0.1	565	-0.02%
2021/06/08	1	13.25	0	0.00	13.35	1	570	0.18%
2021/06/02	0	0.00	23	13.64	13.55	-23	573	-4.01%
2021/06/01	3	13.80	0	0.00	14.10	3	571	0.53%
2021/05/31	1	14.10	1	13.80	13.85	0	567	0.00%
2021/05/28	27.1	14.60	0	0.00	14.60	27.1	555	4.88%
2021/05/27	0	0.00	1	13.15	13.30	-1	534	-0.19%
2021/05/25	1	12.15	0	0.00	12.20	1	527	0.19%
2021/05/11	0	0.00	1	13.85	13.50	-1	545	-0.18%
2021/05/04	0	0.00	1	14.80	14.15	-1	538	-0.19%
2021/05/03	2	15.80	1	15.60	15.30	1	528	0.19%
2021/04/27	1	15.65	0	0.00	15.45	1	520	0.19%
2021/04/26	0	0.00	1	15.60	15.60	-1	519	-0.19%
2021/04/23	1	15.10	0	0.00	15.50	1	512	0.20%
2021/04/22	3	15.13	5	14.60	15.10	-2	506	-0.39%
2021/04/20	1	15.90	0	0.00	15.80	1	485	0.21%
2021/04/19	15	15.87	0	0.00	16.10	15	473	3.17%
2021/04/16	1	15.65	4	15.88	16.05	-3	460	-0.65%
2021/04/15	1	15.90	3	16.00	16.00	-2	442	-0.45%
2021/04/14	2	14.10	0	0.00	16.40	2	412	0.49%
2021/04/13	1	15.05	8.1	15.03	15.00	-7.1	361	-1.96%
2021/04/12	6	13.71	1	13.80	13.70	5	324	1.54%
2021/04/09	2.1	13.82	6	14.00	13.60	-3.9	309	-1.26%
2021/04/08	6	14.35	1	14.35	14.35	5	282	1.77%
2021/04/07	0	0.00	2	12.93	13.05	-2	232	-0.86%
2021/04/06	0	0.00	1	11.85	11.90	-1	206	-0.48%
2021/03/30	1	11.85	0	0.00	11.90	1	213	0.47%
2021/03/29	0	0.00	6	11.80	11.80	-6	213	-2.81%
2021/03/22	0	0.00	4	12.25	12.20	-4	213	-1.89%
2021/03/18	0	0.00	1	12.35	12.35	-1	210	-0.47%
2021/03/09	3	12.27	0	0.00	12.25	3	211	1.42%
2021/03/02	0	0.00	1	12.45	12.40	-1	228	-0.44%
2021/02/24	0	0.00	1	12.45	12.20	-1	242	-0.41%
2021/02/22	2	12.75	0	0.00	12.60	2	241	0.83%
2021/02/19	1	12.20	0	0.00	12.70	1	237	0.42%
2021/02/04	3	11.00	1	10.50	10.80	2	231	0.86%
2021/01/29	1	10.70	2	10.65	10.60	-1	230	-0.43%
2021/01/21	0	0.00	1	11.80	11.55	-1	236	-0.42%
2021/01/20	0	0.00	5	10.90	11.30	-5	233	-2.14%
2021/01/05	0	12.50	1	12.50	12.40	-1	228	-0.42%
2021/01/04	0	0.00	4	12.60	12.75	-4	233	-1.71%
2020/12/31	1	12.85	0	0.00	12.85	1	234	0.43%
2020/12/22	2	12.20	3	12.00	12.05	-1	238	-0.42%
2020/12/18	0	0.00	3	12.30	12.35	-3	242	-1.24%
2020/12/08	0	0.00	1	12.70	13.00	-1	289	-0.35%
2020/12/02	0	0.00	1	13.25	13.40	-1	370	-0.27%
2020/12/01	0	0.00	10	13.26	13.30	-10	377	-2.65%
2020/11/27	1	13.20	6	13.10	13.30	-5	384	-1.30%
2020/11/26	3	13.62	1	13.65	13.25	2	388	0.52%
2020/11/25	0	0.00	1	13.00	13.60	-1	388	-0.26%
2020/11/24	0	0.00	1	12.45	12.40	-1	379	-0.26%
2020/11/23	3	12.40	8	12.40	12.40	-5	384	-1.30%
2020/11/20	1	12.40	0	0.00	12.30	1	385	0.26%
2020/11/19	2	12.50	0	0.00	12.50	2	386	0.52%
2020/11/17	5	12.70	3	12.85	12.65	2	393	0.51%
2020/11/12	6	12.58	6	12.75	12.55	0	409	0.00%
2020/11/11	0	0.00	2	13.05	13.05	-2	412	-0.49%
2020/11/06	1	13.20	0	0.00	13.10	1	439	0.23%
2020/10/28	0	0.00	1	14.20	14.05	-1	548	-0.18%
2020/10/27	0	0.00	3	14.25	14.20	-3	553	-0.54%
2020/10/16	2	14.20	0	0.00	14.15	2	657	0.30%
2020/10/15	1	14.55	0	0.00	14.55	1	665	0.15%
2020/10/13	3	14.68	0	0.00	14.60	3	723	0.41%
2020/10/08	0	0.00	2	15.20	14.95	-2	765	-0.26%
2020/10/05	3	15.05	3	15.00	15.05	0	894	0.00%
2020/09/28	0	0.00	1	14.70	14.60	-1	1,000	-0.10%
2020/09/18	0	0.00	1	15.10	15.15	-1	1,185	-0.08%
2020/09/14	6	14.88	0	0.00	14.80	6	1,387	0.43%
2020/09/11	1	15.25	0	0.00	15.10	1	1,445	0.07%
2020/09/10	0	0.00	2	16.20	16.25	-2	1,501	-0.13%
2020/09/09	3	16.27	3	16.85	16.80	0	1,530	0.00%
2020/09/08	5	15.65	5	15.53	15.70	0	1,547	0.00%
2020/09/07	0	0.00	3	14.52	14.30	-3	1,589	-0.19%
2020/09/04	5	14.68	6	14.54	14.70	-1	1,680	-0.06%
2020/09/03	0	0.00	3	14.90	14.90	-3	1,713	-0.18%
2020/09/02	5	15.25	0	0.00	15.15	5	1,714	0.29%
2020/09/01	0	0.00	4	15.30	15.20	-4	1,725	-0.23%
2020/08/31	1	15.05	1	15.00	15.05	0	1,726	0.00%
2020/08/27	1	15.30	0	0.00	15.30	1	1,723	0.06%
2020/08/26	0	0.00	3	15.55	15.60	-3	1,724	-0.17%
2020/08/25	0	0.00	1	15.55	15.60	-1	1,738	-0.06%
2020/08/24	2	15.58	1	15.60	15.60	1	1,741	0.06%
2020/08/20	0	0.00	1	15.95	15.65	-1	1,748	-0.06%
2020/08/17	0	0.00	4	17.05	16.60	-4	1,852	-0.22%
2020/08/14	4	16.55	1	16.65	16.80	3	1,890	0.16%
2020/08/13	3	16.22	1	16.25	16.20	2	1,910	0.10%
2020/08/11	4	16.15	1	16.30	16.25	3	1,923	0.16%
2020/08/10	6	17.20	0	0.00	17.20	6	1,902	0.32%
2020/08/07	5	18.26	0	0.00	17.80	5	1,892	0.26%
2020/08/06	0	0.00	4	18.05	18.05	-4	1,857	-0.22%
2020/08/05	3	16.43	0	0.00	16.45	3	1,833	0.16%
2020/08/04	2	16.50	0	0.00	16.25	2	1,827	0.11%
2020/07/31	0	0.00	1	16.20	16.15	-1	1,823	-0.05%
2020/07/29	0	0.00	2	15.45	15.50	-2	1,850	-0.11%
2020/07/27	0	0.00	5	16.00	15.90	-5	1,863	-0.27%
2020/07/23	5	18.61	0	0.00	17.80	5	1,921	0.26%
2020/07/22	3	17.33	3	17.97	18.25	0	1,890	0.00%
2020/07/17	6	16.98	7	16.80	17.00	-1	1,844	-0.05%
2020/07/16	5	18.60	3	18.57	18.35	2	1,799	0.11%
2020/07/15	3	19.10	13	19.50	19.10	-10	1,770	-0.56%
2020/07/14	8	19.49	4	18.95	18.75	4	1,749	0.23%
2020/07/13	11	20.89	8	20.82	20.45	3	1,710	0.18%
2020/07/10	23	22.76	14	23.76	22.05	9	1,669	0.54%
2020/07/09	12	23.00	15	22.89	24.00	-3	1,613	-0.19%
2020/07/08	0	0.00	1	21.95	21.85	-1	1,552	-0.06%
2020/07/07	4	22.28	8	22.41	21.60	-4	1,528	-0.26%
2020/07/06	7	22.41	3	22.37	22.45	4	1,498	0.27%
2020/07/03	13	21.96	13	22.38	21.65	0	1,459	0.00%
2020/07/02	5	21.49	6	21.62	21.40	-1	1,419	-0.07%
2020/07/01	5	21.87	3	22.07	21.90	2	1,391	0.14%
2020/06/30	10	22.80	1	22.50	22.50	9	1,369	0.66%
2020/06/29	7	22.10	4	22.85	23.30	3	1,337	0.22%
2020/06/24	9	21.45	9	21.40	21.20	0	1,291	0.00%
2020/06/23	11	23.20	14	23.69	22.35	-3	1,254	-0.24%
2020/06/22	14	25.43	8	25.89	24.55	6	1,193	0.50%
2020/06/19	7	27.18	9	27.25	26.50	-2	1,141	-0.18%
2020/06/18	14	27.92	36	28.08	28.00	-22	1,088	-2.02%
2020/06/17	32	24.67	8	24.36	26.60	24	1,022	2.35%
2020/06/16	3	24.25	8	23.64	24.20	-5	950	-0.53%
2020/06/15	12	23.43	10	23.61	23.25	2	895	0.22%
2020/06/12	5	22.29	1	21.50	23.00	4	836	0.48%
2020/06/11	13	21.13	25	22.01	22.15	-12	783	-1.53%
2020/06/10	11	20.66	1	20.15	20.30	10	683	1.46%
2020/06/09	2	19.65	0	0.00	19.70	2	642	0.31%
2020/06/08	7	19.72	0	0.00	19.65	7	632	1.11%
2020/06/05	2	19.00	0	0.00	18.90	2	617	0.32%
2020/06/04	2	18.95	0	0.00	18.95	2	607	0.33%
2020/06/03	1	18.50	0	0.00	18.75	1	600	0.17%
2020/06/01	4	19.39	0	0.00	18.80	4	587	0.68%
2020/05/29	3	17.90	0	0.00	17.85	3	568	0.53%
2020/05/28	2	16.60	3	16.63	17.40	-1	561	-0.18%
2020/05/27	2	18.30	0	0.00	18.30	2	548	0.36%
2020/05/26	8	20.65	2	21.18	20.30	6	543	1.10%
2020/05/25	6	19.38	1	19.90	19.90	5	491	1.02%
2020/05/22	2	18.33	4	18.23	18.30	-2	433	-0.46%
2020/05/21	8	17.98	12	18.00	18.40	-4	412	-0.97%
2020/05/20	10	17.00	2	17.20	17.25	8	366	2.18%
2020/05/19	3	16.52	0	0.00	16.00	3	332	0.90%
2020/05/05	0	0.00	1	16.30	16.25	-1	262	-0.38%
2020/05/04	0	0.00	16.2	14.81	14.85	-16.2	227	-7.10%
2020/04/29	0	0.00	1	13.50	14.00	-1	188	-0.53%
2020/04/28	13	13.95	20	13.95	13.95	-7	167	-4.17%
2020/04/24	20	11.60	0	0.00	11.60	20	104	19.19%
2020/02/26	0	0.00	21	10.11	10.50	-21	39	-53.21%
2019/07/09	0	0.00	1	12.30	12.30	-1	38	-2.61%
2019/07/05	1	12.30	0	0.00	12.35	1	39	2.54%
2019/03/22	0	0.00	3	15.10	14.80	-3	61	-4.89%
2019/03/05	0	0.00	5	15.25	14.30	-5	64	-7.81%
2019/01/04	4	13.65	0	0.00	13.65	4	79	5.01%
2018/12/13	0	0.00	1	13.30	14.25	-1	82	-1.22%
2018/12/04	0	0.00	1	13.10	13.00	-1	83	-1.20%
2018/10/11	3	11.85	0	0.00	12.20	3	90	3.31%
2018/09/10	1	14.00	0	0.00	13.85	1	86	1.16%
2018/08/22	0	0.00	1	14.50	14.75	-1	139	-0.72%
2018/08/06	0	0.00	1	15.80	15.90	-1	192	-0.52%
2018/07/12	1	15.80	0	0.00	16.10	1	231	0.43%
2018/06/19	0	0.00	1	17.95	17.90	-1	440	-0.23%
2018/06/13	1	17.85	0	0.00	18.30	1	448	0.22%
2018/05/24	0	0.00	2	16.70	16.65	-2	406	-0.49%
2018/05/18	2	18.18	1	17.10	18.10	1	398	0.25%
2018/05/17	0	0.00	2	17.15	17.30	-2	385	-0.52%
2018/05/09	5	16.80	0	0.00	16.75	5	383	1.31%
2018/05/08	1	16.90	0	0.00	16.90	1	383	0.26%
2018/05/03	5	16.70	0	0.00	16.90	5	387	1.29%
2018/05/02	5	17.20	0	0.00	17.25	5	386	1.29%
2018/04/27	0	0.00	1	17.45	17.55	-1	387	-0.26%
2018/04/24	0	0.00	2	17.65	17.70	-2	389	-0.51%
2018/04/23	0	0.00	1	18.05	18.00	-1	385	-0.26%
2018/04/20	0	0.00	2	18.65	18.30	-2	385	-0.52%
2018/04/19	0	0.00	1	18.60	18.45	-1	387	-0.26%
2018/04/17	3	18.50	0	0.00	18.40	3	383	0.78%
2018/04/16	3	19.15	0	0.00	19.30	3	377	0.79%
2018/04/13	2	19.33	0	0.00	19.40	2	376	0.53%
2018/04/12	0	0.00	1	20.00	19.85	-1	382	-0.26%
2018/04/11	1	19.40	0	0.00	19.40	1	388	0.26%
2018/04/09	0	0.00	10	23.40	21.30	-10	361	-2.76%
2018/04/03	12	22.18	0	0.00	22.80	12	336	3.56%
2018/01/22	6	22.30	0	0.00	22.40	6	874	0.69%
2018/01/10	2	22.25	0	0.00	22.35	2	899	0.22%
2018/01/08	10	23.00	0	0.00	22.80	10	903	1.11%
2018/01/05	0	0.00	5	23.70	23.70	-5	900	-0.56%

熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14

熒茂

...詳全文

熒茂相關文章

熒茂相關影音

熒茂

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

熒茂

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析