泰博 (4736)-國泰-高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
143.0
漲跌
▲2.0
漲幅
+1.42%
成交量
65張
產業
上市生技醫療類股
441人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	142.50	0	0.00	141.00	0	89	0.01%
2025/01/15	0	140.50	0	0.00	140.50	0	90	0.03%
2025/01/14	0	141.00	0	0.00	141.00	0	92	0.01%
2025/01/13	1	140.50	0	0.00	140.00	1	96	1.06%
2025/01/09	0	144.50	0	0.00	143.50	0	110	0.01%
2025/01/07	0	145.00	0	0.00	144.50	0	110	0.01%
2024/12/31	0	146.50	0	0.00	145.50	0	119	0.01%
2024/12/30	0	148.50	0	0.00	147.00	0	120	0.03%
2024/12/27	0	0.00	0	149.75	150.00	0	121	-0.01%
2024/12/26	0.3	148.45	0	0.00	148.50	0.3	121	0.25%
2024/12/23	0.1	145.00	0	0.00	144.50	0.1	121	0.06%
2024/12/19	0	145.00	0	0.00	144.00	0	121	0.01%
2024/12/16	0	0.00	0	147.00	145.00	0	123	-0.01%
2024/12/09	0	150.00	0	149.50	148.50	0	126	0.00%
2024/12/06	0	0.00	0.1	150.00	148.00	-0.1	129	-0.04%
2024/12/05	0.1	150.00	1	149.00	148.50	-0.9	136	-0.66%
2024/12/04	0	148.50	0	0.00	148.50	0	139	0.01%
2024/12/03	0	149.00	3	148.00	148.50	-3	142	-2.10%
2024/12/02	0.1	146.79	0	148.50	148.00	0.1	143	0.04%
2024/11/29	0	0.00	0.3	148.50	147.50	-0.3	145	-0.21%
2024/11/28	0.1	148.00	0	0.00	147.50	0.1	147	0.07%
2024/11/27	0	0.00	0.1	149.00	149.00	-0.1	148	-0.07%
2024/11/25	0.2	149.50	3.1	149.92	150.00	-2.9	150	-1.93%
2024/11/20	3	148.00	0.2	150.00	148.00	2.8	152	1.85%
2024/11/19	0	0.00	1.5	149.00	148.00	-1.5	152	-0.98%
2024/11/18	0	148.17	0	0.00	146.50	0	152	0.01%
2024/11/15	0	150.00	0	150.50	148.00	0	152	0.00%
2024/11/14	0.5	150.93	1	151.00	148.50	-0.5	151	-0.30%
2024/11/13	0.1	152.50	0	0.00	152.00	0.1	148	0.07%
2024/11/12	1	152.00	0	0.00	152.00	1	147	0.68%
2024/11/08	2	155.00	0	0.00	154.50	2	144	1.38%
2024/11/07	4	155.25	0	0.00	155.50	4	144	2.77%
2024/10/30	0	157.69	0	0.00	157.50	0	149	0.01%
2024/10/29	0	158.00	0	0.00	158.00	0	149	0.01%
2024/10/22	0	0.00	0.2	160.50	161.50	-0.2	151	-0.13%
2024/10/21	0	0.00	1	162.00	161.50	-1	154	-0.65%
2024/10/18	0	0.00	1.2	161.00	161.50	-1.2	154	-0.80%
2024/10/17	1.1	159.03	0	0.00	158.50	1.1	153	0.72%
2024/10/15	0	157.00	0	0.00	156.00	0	138	0.03%
2024/10/14	0.1	156.00	0	0.00	156.50	0.1	138	0.04%
2024/10/11	0	155.67	1	156.50	156.50	-1	138	-0.69%
2024/10/09	0.1	157.97	0	158.00	156.50	0.1	138	0.08%
2024/10/07	0	0.00	2	156.50	157.00	-2	139	-1.43%
2024/10/01	1.1	155.02	0	155.50	156.00	1	137	0.76%
2024/09/30	1.1	155.02	0.1	155.50	155.00	1	136	0.73%
2024/09/27	0.3	155.20	0	155.00	155.50	0.3	136	0.23%
2024/09/26	0	155.00	1.1	154.55	155.00	-1.1	136	-0.80%
2024/09/25	0	155.50	26	154.10	154.50	-26	138	-18.72%
2024/09/20	0	154.75	0.2	155.00	155.00	-0.2	140	-0.14%
2024/09/19	0.2	154.22	0	0.00	154.50	0.2	140	0.12%
2024/09/18	0.2	155.19	0	0.00	154.50	0.2	140	0.17%
2024/09/16	0	0.00	0	155.00	155.00	0	142	-0.01%
2024/09/13	0	155.00	0	0.00	154.00	0	143	0.02%
2024/09/11	0	0.00	1	155.00	154.00	-1	152	-0.66%
2024/09/10	0	153.50	0	0.00	153.00	0	164	0.00%
2024/09/09	0.1	154.07	0	0.00	154.50	0.1	165	0.05%
2024/09/06	0	0.00	3.2	164.55	165.00	-3.2	164	-1.92%
2024/09/04	1	164.50	0	0.00	164.00	1	158	0.64%
2024/09/03	0	167.00	0.4	167.96	166.00	-0.4	157	-0.26%
2024/08/30	0.1	166.71	0	0.00	166.50	0.1	158	0.05%
2024/08/26	0.1	162.50	0	0.00	162.00	0.1	161	0.03%
2024/08/21	0	163.00	0	0.00	163.00	0	163	0.01%
2024/08/19	0	0.00	0	163.00	162.00	0	167	-0.02%
2024/08/15	0	162.00	0	162.50	161.50	0	168	0.01%
2024/08/14	0	162.00	0	0.00	161.00	0	170	0.01%
2024/08/13	0	161.00	0	0.00	161.50	0	172	0.00%
2024/08/07	0	0.00	1	157.50	158.00	-1	179	-0.56%
2024/08/05	1	153.63	0	0.00	155.50	1	182	0.57%
2024/08/02	0	162.19	0	162.00	162.00	0	189	0.01%
2024/08/01	0	0.00	1	163.50	163.00	-1	190	-0.53%
2024/07/30	0	0.00	1	163.00	162.00	-1	193	-0.52%
2024/07/29	2	163.00	0	163.90	162.50	2	194	1.01%
2024/07/26	0	164.50	0	0.00	163.00	0	202	0.00%
2024/07/23	0	0.00	0.2	165.50	164.50	-0.2	203	-0.08%
2024/07/22	1	164.50	0	0.00	164.00	1	204	0.49%
2024/07/19	1	169.00	0.1	168.30	166.00	0.9	202	0.43%
2024/07/18	0	168.50	0.2	168.29	170.00	-0.2	201	-0.10%
2024/07/17	0	167.75	0.2	167.75	168.00	-0.2	198	-0.09%
2024/07/16	0	0.00	1	166.50	166.00	-1	197	-0.51%
2024/07/15	0	0.00	0.3	166.50	166.50	-0.3	200	-0.15%
2024/07/12	0	167.50	0.1	167.60	167.50	-0.1	201	-0.05%
2024/07/11	0	167.42	0	0.00	167.00	0	204	0.02%
2024/07/10	0.1	166.86	0	0.00	167.50	0.1	206	0.04%
2024/07/09	1.2	166.27	0	167.44	165.50	1.2	206	0.57%
2024/07/08	0.2	168.77	0	0.00	169.00	0.2	203	0.11%
2024/07/05	0	168.50	0	0.00	168.00	0	203	0.00%
2024/07/04	0	169.50	0	0.00	169.00	0	203	0.00%
2024/07/03	0.2	169.70	0	0.00	169.00	0.2	202	0.11%
2024/07/02	2	169.75	0	170.50	170.00	2	201	0.98%
2024/06/27	0	169.50	0	0.00	168.50	0	199	0.01%
2024/06/26	1	170.00	0	0.00	170.50	1	199	0.50%
2024/06/25	0	0.00	0.1	167.61	168.50	-0.1	198	-0.06%
2024/06/24	0.1	170.00	0.1	168.13	168.00	0	200	-0.01%
2024/06/21	0	0.00	0	169.50	169.50	0	201	-0.02%
2024/06/20	0.1	170.81	2	170.50	170.00	-1.9	199	-0.94%
2024/06/19	0	171.00	3.3	172.31	170.00	-3.3	198	-1.64%
2024/06/18	0.1	171.64	0.1	172.00	173.00	0	195	-0.01%
2024/06/17	1.1	172.37	0	0.00	171.50	1.1	193	0.57%
2024/06/14	1.1	166.00	0	0.00	166.50	1.1	180	0.62%
2024/06/12	0	0.00	1.2	163.67	163.50	-1.2	185	-0.65%
2024/06/11	1.1	164.05	0	0.00	163.50	1.1	186	0.56%
2024/06/07	0	0.00	2	166.50	166.50	-2	187	-1.07%
2024/06/06	0	166.50	0	0.00	165.50	0	187	0.01%
2024/06/04	1	163.50	0	0.00	164.00	1	193	0.52%
2024/06/03	0	165.00	0	165.50	165.50	0	191	0.01%
2024/05/31	0	0.00	6	163.75	163.00	-6	194	-3.09%
2024/05/30	0	0.00	1.2	164.89	163.50	-1.2	195	-0.62%
2024/05/29	0.1	166.00	0	0.00	165.00	0.1	195	0.03%
2024/05/27	1	165.98	2	166.00	166.00	-1	195	-0.50%
2024/05/24	0	0.00	2	164.00	165.00	-2	193	-1.05%
2024/05/23	2	164.00	4	163.50	163.00	-2	194	-1.04%
2024/05/22	0	164.50	0	0.00	163.50	0	193	0.01%
2024/05/21	0	164.50	0	0.00	164.00	0	193	0.02%
2024/05/20	0	165.00	0.2	164.50	164.50	-0.2	192	-0.08%
2024/05/17	0	163.00	0.2	163.50	164.00	-0.2	191	-0.09%
2024/05/16	0.1	162.50	0	162.50	163.00	0.1	190	0.04%
2024/05/15	0.1	162.50	0	0.00	162.00	0.1	193	0.03%
2024/05/14	0.1	162.50	0	0.00	162.00	0.1	193	0.03%
2024/05/10	0	162.50	1	161.50	162.00	-1	191	-0.50%
2024/05/09	0.1	163.23	0.3	162.67	162.50	-0.2	190	-0.10%
2024/05/08	2	161.76	1	163.00	162.00	1	186	0.55%
2024/05/07	0.1	158.00	8	157.63	158.00	-7.9	175	-4.53%
2024/05/06	0	158.00	0	0.00	158.00	0	174	0.01%
2024/05/03	1.1	156.50	0	0.00	156.00	1.1	173	0.62%
2024/05/02	0.1	156.50	0	0.00	156.00	0.1	172	0.07%
2024/04/30	1	155.03	0	0.00	154.50	1	172	0.59%
2024/04/29	0.1	155.50	0	0.00	155.00	0.1	164	0.06%
2024/04/26	0	156.25	0	0.00	154.00	0	162	0.02%
2024/04/25	0.1	155.45	0	0.00	155.00	0.1	161	0.07%
2024/04/24	0.1	155.00	0	0.00	155.50	0.1	160	0.03%
2024/04/19	0	0.00	0	155.00	152.50	0	164	-0.01%
2024/04/18	0	155.00	0	0.00	156.00	0	162	0.01%
2024/04/17	1.2	153.75	20	154.50	155.00	-18.8	162	-11.58%
2024/04/15	10	152.00	0	152.50	151.50	10	164	6.09%
2024/04/12	0	0.00	0	153.00	153.00	0	176	-0.01%
2024/04/11	10	153.00	0	0.00	153.00	10	180	5.55%
2024/04/10	0	153.93	0	155.50	153.50	0	184	0.00%
2024/04/09	0.5	153.00	0	0.00	153.00	0.5	199	0.24%
2024/04/03	0.1	153.63	0	0.00	154.00	0.1	202	0.06%
2024/04/02	0	153.50	0	0.00	153.50	0	205	0.00%
2024/04/01	0	0.00	0	153.50	153.50	0	206	-0.01%
2024/03/29	0	156.00	0	155.00	155.00	0	207	0.00%
2024/03/28	0	156.50	0	0.00	156.00	0	208	0.01%
2024/03/27	0.3	154.33	1	154.00	155.00	-0.7	209	-0.33%
2024/03/25	1	153.00	0	152.50	152.50	1	210	0.47%
2024/03/22	0	0.00	0.2	152.50	151.50	-0.2	213	-0.07%
2024/03/15	2.1	149.80	0	0.00	149.00	2.1	220	0.94%
2024/03/14	0.1	152.64	0	0.00	152.00	0.1	217	0.03%
2024/03/13	0	0.00	1	152.50	153.00	-1	218	-0.46%
2024/03/11	0	154.50	0.2	154.00	152.00	-0.2	220	-0.10%
2024/03/08	2.4	157.07	0	0.00	154.50	2.4	222	1.09%
2024/03/07	1	158.50	0	0.00	157.50	1	236	0.43%
2024/03/06	0.1	159.00	0	0.00	159.00	0.1	237	0.02%
2024/03/05	1	158.00	0	0.00	158.00	1	238	0.42%
2024/03/04	0.1	159.50	0	0.00	158.50	0.1	239	0.04%
2024/03/01	0.1	159.50	0	0.00	158.50	0.1	246	0.04%
2024/02/27	1.4	159.32	0	0.00	160.00	1.4	258	0.52%
2024/02/23	0.1	159.50	0.3	159.34	158.50	-0.2	262	-0.08%
2024/02/21	2	159.00	0	160.00	158.50	2	266	0.73%
2024/02/20	6	159.00	0	0.00	160.00	6	267	2.25%
2024/02/19	0	0.00	0	160.00	158.50	0	267	0.00%
2024/02/16	1.1	159.17	0	0.00	158.50	1.1	268	0.41%
2024/02/15	1	159.01	0	161.00	159.50	1	263	0.38%
2024/02/05	0	0.00	0.5	160.50	161.00	-0.5	263	-0.19%
2024/02/02	0	162.00	0	162.00	160.00	0	265	-0.01%
2024/02/01	0	161.00	0	0.00	162.00	0	266	0.01%