合一 (4743)-國泰-高雄券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.9	79.17	6.2	79.25	79.00	-2.3	2,862	-0.08%
2025/01/20	9.3	77.54	8	77.45	79.00	1.3	2,978	0.04%
2025/01/17	10.5	78.58	10.4	78.44	78.20	0.1	2,987	0.00%
2025/01/16	2.6	79.25	2	79.24	79.70	0.6	2,974	0.02%
2025/01/15	6.5	78.95	4.4	79.28	78.40	2.2	2,966	0.07%
2025/01/14	7.8	78.21	7.1	78.58	79.20	0.7	2,955	0.02%
2025/01/13	18.7	79.68	20.1	78.10	76.90	-1.4	2,931	-0.05%
2025/01/10	10.2	84.75	7	84.27	83.10	3.2	2,865	0.11%
2025/01/09	2.7	83.41	3.1	84.18	83.80	-0.3	2,827	-0.01%
2025/01/08	8.1	85.83	3	85.90	85.10	5.1	2,790	0.18%
2025/01/07	12	87.30	13.1	87.54	87.30	-1.1	2,776	-0.04%
2025/01/06	40.1	87.55	38	86.94	87.70	2.1	2,771	0.08%
2025/01/03	9.9	85.28	4.1	86.43	83.80	5.7	2,747	0.21%
2025/01/02	2.1	86.76	6	87.22	86.10	-3.9	2,741	-0.14%
2024/12/31	6.1	87.25	12	86.38	87.30	-5.9	2,756	-0.22%
2024/12/30	4.1	88.52	7	89.20	87.20	-2.9	2,756	-0.11%
2024/12/27	16.3	89.41	6	89.67	89.00	10.3	2,749	0.37%
2024/12/26	12.1	89.52	9	89.96	88.60	3.1	2,758	0.11%
2024/12/25	5.3	88.24	6	87.98	88.00	-0.7	2,766	-0.02%
2024/12/24	5.7	88.85	2.7	89.28	89.00	3	2,781	0.11%
2024/12/23	3.1	88.33	5.3	88.68	88.00	-2.2	2,780	-0.08%
2024/12/20	7.5	86.67	5	86.94	86.20	2.5	2,777	0.09%
2024/12/19	14.6	87.73	8	87.41	87.40	6.6	2,785	0.24%
2024/12/18	12.2	89.53	6.2	89.49	89.30	6	2,777	0.22%
2024/12/17	5.1	88.18	18.1	87.95	88.00	-13	2,758	-0.47%
2024/12/16	27.3	86.52	28	86.52	85.70	-0.7	2,737	-0.03%
2024/12/13	29.1	89.15	33.1	89.34	89.00	-4	2,699	-0.15%
2024/12/12	5.1	92.68	13.3	92.59	92.30	-8.1	2,598	-0.31%
2024/12/11	15.8	93.46	24.6	92.66	92.50	-8.8	2,601	-0.34%
2024/12/10	49	95.45	13.5	95.78	95.60	35.5	2,568	1.38%
2024/12/09	17.9	93.53	18.8	93.80	93.50	-0.9	2,543	-0.04%
2024/12/06	56	95.22	57.8	94.64	94.60	-1.8	2,550	-0.07%
2024/12/05	8.1	102.72	5.2	104.90	101.50	3	2,281	0.13%
2024/12/04	6.3	105.18	5	105.51	106.00	1.2	2,251	0.06%
2024/12/03	2.1	105.27	0	0.00	105.00	2.1	2,262	0.09%
2024/12/02	4.1	105.15	5	105.20	105.00	-0.9	2,253	-0.04%
2024/11/29	6.4	102.65	17.4	105.77	107.00	-11	2,241	-0.49%
2024/11/28	10.5	101.77	9.3	102.92	101.50	1.2	2,191	0.06%
2024/11/27	9.8	105.52	5.2	105.36	105.00	4.6	2,176	0.21%
2024/11/26	11.2	107.85	1	107.00	107.00	10.2	2,179	0.47%
2024/11/25	0.2	105.53	5	105.20	106.50	-4.8	2,173	-0.22%
2024/11/22	8.7	104.31	13	106.81	103.50	-4.3	2,177	-0.20%
2024/11/21	14.6	107.11	10	106.34	105.00	4.6	2,163	0.21%
2024/11/20	9.1	106.52	2.1	104.54	106.50	7	2,165	0.32%
2024/11/19	4.6	103.22	8	103.94	105.00	-3.4	2,142	-0.16%
2024/11/18	14.9	104.06	17.8	105.21	101.50	-2.9	2,087	-0.14%
2024/11/15	15.8	108.22	4	108.02	107.50	11.8	2,016	0.58%
2024/11/14	13.9	106.66	31.2	106.76	106.50	-17.4	1,981	-0.88%
2024/11/13	9.2	111.90	2.2	114.15	110.50	7	1,860	0.38%
2024/11/12	24.6	116.95	11.7	116.49	115.50	12.9	1,816	0.71%
2024/11/11	1.9	123.91	2.1	124.22	124.50	-0.2	1,734	-0.01%
2024/11/08	2.4	124.58	1.3	125.82	123.50	1.2	1,740	0.07%
2024/11/07	8.4	124.86	4.7	124.65	125.50	3.7	1,746	0.21%
2024/11/06	6	123.01	7.7	123.87	122.00	-1.6	1,760	-0.09%
2024/11/05	4.2	125.87	3	126.67	126.50	1.2	1,737	0.07%
2024/11/04	7.8	127.47	2	129.75	127.50	5.8	1,781	0.32%
2024/11/01	2.5	128.58	2	128.11	129.50	0.5	1,846	0.03%
2024/10/30	3.6	129.00	1	129.99	128.50	2.6	1,869	0.14%
2024/10/29	2	129.84	1	130.00	129.50	1	1,864	0.05%
2024/10/28	8.2	130.61	2	131.00	130.50	6.2	1,848	0.34%
2024/10/25	12.8	134.01	3.2	133.67	133.00	9.6	1,824	0.53%
2024/10/24	10.3	139.23	10.7	139.98	138.00	-0.4	1,821	-0.02%
2024/10/23	1.9	138.49	0.2	139.95	138.00	1.7	1,933	0.09%
2024/10/22	3.3	138.83	0.7	139.43	139.00	2.6	2,079	0.12%
2024/10/21	0.8	139.39	0	0.00	140.00	0.8	2,411	0.03%
2024/10/18	1.2	139.00	1.2	140.38	139.00	-0.1	2,490	0.00%
2024/10/17	2.2	140.58	11.2	141.40	140.00	-8.9	2,588	-0.35%
2024/10/16	5.2	138.51	1	139.14	138.50	4.2	2,722	0.15%
2024/10/15	0.7	139.34	6	140.50	140.00	-5.3	2,734	-0.19%
2024/10/14	0.3	137.46	3	138.07	138.50	-2.7	2,782	-0.10%
2024/10/11	6.7	137.24	0	0.00	137.00	6.7	2,794	0.24%
2024/10/09	12.1	139.17	18.6	140.44	139.00	-6.5	2,809	-0.23%
2024/10/08	11.9	142.59	7	140.50	142.50	4.9	2,802	0.18%
2024/10/07	18.7	139.60	3.2	141.14	139.00	15.4	2,809	0.55%
2024/10/04	4.4	141.91	5.2	142.87	142.00	-0.7	2,806	-0.03%
2024/10/01	4.5	143.61	5.2	144.10	144.50	-0.6	2,810	-0.02%
2024/09/30	9.2	143.48	6.1	143.75	143.00	3.1	2,837	0.11%
2024/09/27	10.2	142.06	9.3	143.47	141.50	0.9	2,843	0.03%
2024/09/26	3.1	140.56	3.1	143.99	140.50	0.1	2,869	0.00%
2024/09/25	0.2	142.06	2	142.00	142.00	-1.8	2,894	-0.06%
2024/09/24	5.4	139.92	3	140.17	140.00	2.4	2,960	0.08%
2024/09/23	6.2	142.03	2	143.75	141.50	4.2	2,983	0.14%
2024/09/20	0.2	144.87	12.1	145.83	145.00	-11.9	3,069	-0.39%
2024/09/19	10.3	144.30	3	144.83	145.00	7.3	3,066	0.24%
2024/09/18	6.2	144.14	2.2	143.36	143.00	4.1	3,063	0.13%
2024/09/16	5.5	146.97	6	145.00	146.50	-0.5	3,078	-0.02%
2024/09/13	4.3	155.49	8.2	156.49	154.50	-3.9	3,056	-0.13%
2024/09/12	10.2	152.86	8.1	154.84	157.00	2	3,061	0.07%
2024/09/11	5	150.10	14.7	150.11	151.00	-9.7	3,045	-0.32%
2024/09/10	18.4	153.78	9	154.00	150.50	9.4	3,060	0.31%
2024/09/09	14.1	152.47	18.5	153.01	155.00	-4.4	3,039	-0.14%
2024/09/06	7.9	145.92	7.1	146.72	145.50	0.8	2,977	0.03%
2024/09/05	12.4	148.33	5	150.21	146.50	7.3	2,990	0.25%
2024/09/04	13.2	149.95	16.1	148.92	150.00	-2.9	3,001	-0.10%
2024/09/03	6	158.25	5.1	159.19	157.50	0.9	2,979	0.03%
2024/09/02	3	160.20	3	158.83	158.50	0	2,995	0.00%
2024/08/30	3.1	160.31	4.2	160.27	162.00	-1.1	3,029	-0.04%
2024/08/29	6.3	160.93	7	160.14	158.00	-0.7	3,033	-0.02%
2024/08/28	12.2	161.14	9.2	162.03	161.50	3	3,008	0.10%
2024/08/27	1	161.96	4	160.26	162.00	-3	2,997	-0.10%
2024/08/26	3.1	158.86	23.2	159.94	158.00	-20.1	3,000	-0.67%
2024/08/23	4.3	156.92	6	157.41	158.50	-1.7	2,979	-0.06%
2024/08/22	6	157.75	17	158.26	159.00	-11	2,974	-0.37%
2024/08/21	11	154.91	16.1	154.82	155.00	-5.1	2,968	-0.17%
2024/08/20	12.3	154.13	5	154.90	154.00	7.3	2,971	0.25%
2024/08/19	7.4	151.74	5.1	152.11	151.50	2.2	3,005	0.07%
2024/08/16	6	151.55	14.1	150.80	152.00	-8.1	3,014	-0.27%
2024/08/15	20.2	147.46	1.3	147.61	147.50	18.9	3,013	0.63%
2024/08/14	2	141.76	5	146.30	145.00	-3	3,020	-0.10%
2024/08/13	10.3	142.19	6.1	142.10	142.00	4.2	3,053	0.14%
2024/08/12	7.4	142.03	4	142.50	143.00	3.4	3,114	0.11%
2024/08/09	7.2	143.08	3	144.50	141.50	4.2	3,111	0.13%
2024/08/08	6.6	141.08	4	142.50	140.50	2.6	3,098	0.08%
2024/08/07	4.4	139.03	17.1	138.56	139.00	-12.7	3,064	-0.42%
2024/08/06	19.4	138.64	14.3	133.22	132.50	5.1	3,052	0.17%
2024/08/05	22.8	140.02	20.3	140.03	138.50	2.5	2,985	0.08%
2024/08/02	11.6	156.32	4	154.63	153.50	7.6	2,924	0.26%
2024/08/01	12.1	160.45	4.9	160.36	161.00	7.2	2,898	0.25%
2024/07/31	4.8	159.85	2	160.00	158.50	2.8	2,899	0.10%
2024/07/30	3.6	159.29	5.4	161.93	162.50	-1.8	2,897	-0.06%
2024/07/29	13.9	163.00	20.4	166.08	160.00	-6.5	2,870	-0.23%
2024/07/26	32.5	179.31	16.1	176.42	170.00	16.5	2,805	0.59%
2024/07/23	31.3	186.54	39.3	185.46	185.00	-8	2,687	-0.30%
2024/07/22	33.5	184.84	48.3	184.97	185.50	-14.8	2,546	-0.58%
2024/07/19	30.3	171.03	26.1	172.30	169.00	4.2	2,222	0.19%
2024/07/18	23.6	170.85	23.4	172.09	170.00	0.2	2,155	0.01%
2024/07/17	17.5	170.46	35.8	169.54	171.50	-18.2	2,099	-0.87%
2024/07/16	6.6	160.32	3	160.00	160.00	3.6	2,016	0.18%
2024/07/15	1.2	156.17	10.7	158.20	160.50	-9.5	2,096	-0.45%
2024/07/12	4.2	153.65	5.6	154.57	154.00	-1.5	2,076	-0.07%
2024/07/11	7.7	153.96	4.2	154.07	153.50	3.5	2,089	0.17%
2024/07/10	1.1	157.47	12.4	156.98	157.50	-11.3	2,130	-0.53%
2024/07/09	4.1	157.03	10.9	157.94	157.00	-6.8	2,162	-0.32%
2024/07/08	9.8	159.44	6.3	160.58	158.00	3.5	2,157	0.16%
2024/07/05	13.9	159.07	4.3	159.84	159.00	9.6	2,157	0.45%
2024/07/04	5.6	157.53	12.2	157.48	157.50	-6.5	2,155	-0.30%
2024/07/03	10.3	160.75	7	162.67	160.00	3.3	2,129	0.15%
2024/07/02	9.4	160.23	5.2	162.42	159.00	4.2	2,119	0.20%
2024/07/01	6.1	161.67	12.1	162.06	164.00	-6	2,072	-0.29%
2024/06/28	9.5	162.27	19.1	164.16	164.00	-9.6	2,031	-0.47%
2024/06/27	17.1	159.47	6	158.58	157.50	11.1	2,020	0.55%
2024/06/26	4.3	160.30	18.5	160.58	160.00	-14.2	1,988	-0.72%
2024/06/25	2.1	151.76	3.1	152.50	152.00	-1	1,896	-0.05%
2024/06/24	4.4	151.30	0	0.00	151.00	4.4	1,922	0.23%
2024/06/21	2.1	152.73	2.1	153.80	151.50	-0.1	1,942	0.00%
2024/06/20	5.1	151.30	14	151.79	151.50	-8.9	1,921	-0.47%
2024/06/19	9.6	150.33	2	150.25	149.50	7.6	1,926	0.40%
2024/06/18	5.2	151.60	3	152.33	151.50	2.2	1,937	0.11%
2024/06/17	2.1	150.76	8	151.94	151.00	-5.9	1,946	-0.30%
2024/06/14	8.1	149.01	2.3	149.50	149.00	5.8	1,941	0.30%
2024/06/13	3.5	148.98	3.5	149.86	148.50	0	1,954	0.00%
2024/06/12	3.4	149.69	0.3	150.50	150.00	3.1	1,950	0.16%
2024/06/11	5.3	151.57	9	153.56	151.50	-3.7	1,957	-0.19%
2024/06/07	3.1	150.82	3	151.67	152.00	0	1,958	0.00%
2024/06/06	3.8	151.57	5	151.50	149.50	-1.3	1,957	-0.06%
2024/06/05	11.8	150.23	15	149.44	152.50	-3.2	1,965	-0.16%
2024/06/04	2	153.49	3.3	152.48	152.00	-1.3	2,071	-0.06%
2024/06/03	3.2	151.01	3	152.00	151.00	0.2	2,204	0.01%
2024/05/31	5.3	150.63	3	152.17	150.50	2.3	2,220	0.10%
2024/05/30	8.6	151.52	6	150.50	150.00	2.6	2,239	0.12%
2024/05/29	3.1	153.51	1.2	153.50	153.50	1.9	2,254	0.09%
2024/05/28	3	153.33	11.2	153.83	154.50	-8.1	2,276	-0.36%
2024/05/27	6.2	151.61	4.5	152.11	152.00	1.7	2,280	0.08%
2024/05/24	20.2	153.20	6	153.50	153.00	14.2	2,282	0.62%
2024/05/23	12.5	158.36	29	159.43	155.00	-16.5	2,298	-0.72%
2024/05/22	20.8	155.81	3.1	156.14	154.00	17.7	2,250	0.79%
2024/05/21	3.2	157.30	5	157.20	156.50	-1.8	2,241	-0.08%
2024/05/20	9	160.50	10	161.15	160.50	-1	2,243	-0.04%
2024/05/17	29.2	158.85	27.2	158.99	159.00	2	2,218	0.09%
2024/05/16	6.4	161.52	15.4	161.51	163.50	-9	2,174	-0.41%
2024/05/15	5.1	154.09	7	154.79	154.00	-1.9	2,123	-0.09%
2024/05/14	4.1	152.47	4	151.88	152.50	0.1	2,127	0.00%
2024/05/13	4.2	149.92	1	150.00	149.50	3.2	2,127	0.15%
2024/05/10	4.2	152.46	8	150.13	153.00	-3.8	2,127	-0.18%
2024/05/09	5.1	154.30	3	155.50	152.50	2.1	2,118	0.10%
2024/05/08	6.3	154.45	10	154.80	157.00	-3.7	2,123	-0.18%
2024/05/07	15.4	158.73	1	155.50	156.00	14.4	2,124	0.68%
2024/05/06	3.3	159.47	7	159.86	159.50	-3.7	2,118	-0.18%
2024/05/03	7.1	159.43	9	160.56	158.00	-1.9	2,117	-0.09%
2024/05/02	4.1	159.98	2.2	160.13	160.50	1.9	2,117	0.09%
2024/04/30	3.2	158.01	1	157.50	158.50	2.2	2,127	0.10%
2024/04/29	1.1	157.12	8.3	156.07	159.00	-7.1	2,132	-0.33%
2024/04/26	3.5	152.67	1	153.00	153.00	2.5	2,157	0.12%
2024/04/25	2.2	152.52	3	153.33	152.50	-0.8	2,172	-0.04%
2024/04/24	4.3	154.54	3.8	154.90	153.50	0.5	2,194	0.02%
2024/04/23	9	154.06	12.1	152.44	155.00	-3.1	2,234	-0.14%
2024/04/22	21.4	149.19	15.1	150.80	149.00	6.3	2,232	0.28%
2024/04/19	33.1	148.70	33	149.00	145.50	0.1	2,196	0.01%
2024/04/18	12.9	157.29	14	156.64	157.00	-1.1	2,122	-0.05%
2024/04/17	30.6	158.93	29.5	158.98	158.00	1.2	2,098	0.06%
2024/04/16	35.6	160.93	15	161.99	159.00	20.6	2,084	0.99%
2024/04/15	25.6	166.31	19	166.82	166.00	6.6	2,027	0.32%
2024/04/12	10.2	173.30	3.1	172.69	172.00	7.1	1,995	0.36%
2024/04/11	0.2	175.97	6.2	176.47	175.50	-6	1,988	-0.30%
2024/04/10	0.2	175.00	3.8	175.26	175.00	-3.7	2,051	-0.18%
2024/04/09	1	173.50	2	175.50	173.50	-1	2,053	-0.05%
2024/04/08	7	175.07	7.2	174.57	174.00	-0.1	2,046	-0.01%
2024/04/03	5.2	171.79	3	171.83	172.00	2.2	2,026	0.11%
2024/04/02	10.2	172.51	11	173.45	172.50	-0.8	2,041	-0.04%
2024/04/01	12.2	174.48	14.2	178.81	172.50	-1.9	2,083	-0.09%
2024/03/29	2	174.47	0	174.00	175.50	2	2,047	0.10%
2024/03/28	2	174.00	8	174.88	174.00	-6	2,049	-0.29%
2024/03/27	7.2	174.45	6.1	174.75	174.00	1.1	2,041	0.06%
2024/03/26	19.6	170.95	19.1	170.58	171.00	0.5	2,022	0.02%
2024/03/25	2.1	173.50	5.8	174.60	173.00	-3.7	2,009	-0.18%
2024/03/22	2	174.49	1	173.03	172.50	1	2,007	0.05%
2024/03/21	4.2	169.94	3	172.00	172.50	1.2	2,006	0.06%
2024/03/20	4.3	166.94	11	167.95	167.00	-6.7	2,021	-0.33%
2024/03/19	4.2	165.27	3.1	165.80	165.00	1.1	2,029	0.05%
2024/03/18	20.8	165.80	17	165.65	165.00	3.8	2,039	0.19%
2024/03/15	0.2	168.85	0.5	168.22	168.00	-0.3	2,045	-0.01%
2024/03/14	1.2	170.27	3.1	170.67	168.00	-1.9	2,049	-0.09%
2024/03/13	10.7	169.11	13	168.65	167.00	-2.3	2,040	-0.11%
2024/03/12	2.5	171.63	2.5	171.82	171.00	0.1	2,034	0.00%
2024/03/11	11.5	170.01	12	170.42	170.50	-0.5	2,075	-0.02%
2024/03/08	52.6	178.62	21.2	178.92	171.00	31.4	2,127	1.47%
2024/03/07	28	173.07	59.4	181.08	184.00	-31.5	2,013	-1.56%
2024/03/06	1.3	168.11	1	168.00	167.50	0.3	1,906	0.02%
2024/03/05	20.3	169.21	13	169.69	168.50	7.3	1,922	0.38%
2024/03/04	13.6	171.02	1.1	170.65	171.00	12.5	1,918	0.65%
2024/03/01	4	174.38	2.3	177.88	174.00	1.8	1,908	0.09%
2024/02/29	6.2	176.02	0	0.00	176.50	6.2	1,955	0.32%
2024/02/27	4	178.25	2.4	177.60	177.00	1.7	1,975	0.08%
2024/02/26	0.1	178.78	6.3	179.20	181.00	-6.2	1,996	-0.31%
2024/02/23	1.5	176.26	11.2	177.00	176.50	-9.7	2,029	-0.48%
2024/02/22	5	176.10	1	175.50	175.50	4	2,078	0.19%
2024/02/21	7	179.00	4.1	179.38	177.00	3	2,111	0.14%
2024/02/20	2	178.00	1	178.01	178.00	1	2,187	0.05%
2024/02/19	2	177.50	0.7	177.96	178.00	1.3	2,289	0.06%
2024/02/16	2	176.49	3	173.18	177.00	-1	2,342	-0.04%
2024/02/15	13.3	171.66	0	172.98	173.00	13.3	2,486	0.53%
2024/02/05	3	173.00	2.3	173.05	172.50	0.8	2,681	0.03%
2024/02/02	2	174.50	6.5	174.62	174.00	-4.5	3,394	-0.13%
2024/02/01	1.2	173.23	0	0.00	173.00	1.2	3,628	0.03%