皇將 (4744)-國泰-高雄券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.65
漲跌
▼0.60
漲幅
-2.47%
成交量
235張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	23.50	0	0.00	23.65	10	332	3.02%
2024/04/17	0	24.16	0	0.00	24.20	0	336	0.00%
2024/04/16	0	24.10	0	0.00	23.60	0	347	0.00%
2024/04/15	0.1	24.46	0	0.00	24.15	0.1	368	0.03%
2024/04/12	0	24.50	0	0.00	24.40	0	369	0.00%
2024/04/11	0	25.19	0	0.00	24.75	0	375	0.00%
2024/04/10	0	0.00	1	25.10	25.15	-1	373	-0.27%
2024/04/09	0.1	25.07	0	0.00	25.15	0.1	374	0.02%
2024/04/08	0	24.95	0	0.00	24.20	0	363	0.00%
2024/04/03	0	24.01	0	0.00	23.45	0	361	0.00%
2024/04/02	0	25.27	0	0.00	23.90	0	354	0.00%
2024/03/28	0	25.18	0	0.00	24.30	0	354	0.00%
2024/03/21	0.2	24.30	0	0.00	24.20	0.2	377	0.05%
2024/03/18	0	24.30	0	0.00	24.00	0	401	0.00%
2024/03/15	0	24.30	0	0.00	24.10	0	409	0.00%
2024/03/14	0	25.38	1	25.00	24.40	-1	431	-0.23%
2024/03/13	0	25.00	30	24.22	24.00	-30	485	-6.18%
2024/03/11	0	26.00	0	0.00	25.45	0	513	0.00%
2024/03/06	0	27.95	0	0.00	26.45	0	514	0.00%
2024/03/05	1	26.85	0	0.00	26.80	1	519	0.19%
2024/03/04	1	26.80	1	26.70	26.80	0	553	0.00%
2024/03/01	0	27.40	0	0.00	26.90	0	558	0.00%
2024/02/29	0.2	27.00	0	0.00	27.10	0.2	560	0.03%
2024/02/26	0	27.45	0	0.00	27.40	0	575	0.00%
2024/02/23	0	27.30	0	0.00	26.90	0	612	0.00%
2024/02/22	0	27.20	0	0.00	27.00	0	620	0.00%
2024/02/21	0	27.60	0	0.00	27.40	0	635	0.00%
2024/02/20	0	0.00	1	27.85	27.50	-1	665	-0.15%
2024/02/05	0	0.00	1	26.35	26.10	-1	689	-0.14%
2024/01/25	1	27.30	0	0.00	27.15	1	726	0.14%
2024/01/24	1	27.40	0	0.00	27.40	1	725	0.14%
2024/01/17	0	27.45	0	0.00	26.85	0	731	0.01%
2024/01/15	0.1	27.60	0	0.00	27.35	0.1	730	0.02%
2024/01/10	0	27.65	0	0.00	27.00	0	733	0.00%
2024/01/08	0	0.00	0	28.00	27.60	0	772	0.00%
2024/01/04	0	27.35	0	0.00	27.15	0	776	0.00%
2024/01/03	0	27.35	0	0.00	27.40	0	808	0.00%
2023/12/27	2	26.95	0	27.05	27.00	2	941	0.21%
2023/12/19	0	0.00	2	26.80	26.60	-2	935	-0.21%
2023/12/15	0	27.43	0	0.00	27.15	0	916	0.00%
2023/12/13	0	27.85	0	0.00	27.60	0	906	0.00%
2023/12/11	1	27.99	1	28.45	28.70	0	884	0.00%
2023/12/08	2	27.08	12	26.91	27.30	-10	860	-1.16%
2023/12/07	12.1	26.16	0.5	26.05	26.05	11.6	810	1.43%
2023/12/06	1	29.05	1	29.20	28.90	0	782	0.00%
2023/12/04	2	29.80	0	0.00	29.70	2	807	0.25%
2023/12/01	0	0.00	0	30.00	29.90	0	802	0.00%
2023/11/30	0	29.45	0	0.00	29.70	0	798	0.00%
2023/11/29	0	29.35	2	29.40	29.30	-2	791	-0.25%
2023/11/28	0	30.05	0	0.00	29.90	0	759	0.00%
2023/11/22	1	30.50	0.3	30.18	30.20	0.7	745	0.10%
2023/11/21	0	32.10	3	32.20	32.10	-3	707	-0.42%
2023/11/20	0	33.50	1	32.15	32.20	-1	697	-0.14%
2023/11/17	0	0.00	1	33.25	33.10	-1	691	-0.14%
2023/11/16	0	32.25	0	0.00	32.10	0	662	0.00%
2023/11/15	0	0.00	2	32.33	32.25	-2	668	-0.30%
2023/11/13	3	32.72	0	0.00	32.85	3	671	0.45%
2023/11/10	1	32.25	3	32.37	32.20	-2	653	-0.31%
2023/11/06	0	0.00	1	30.65	30.30	-1	643	-0.16%
2023/11/02	0	0.00	1	30.30	30.25	-1	662	-0.15%
2023/10/27	0	0.00	3	30.55	30.90	-3	688	-0.44%
2023/10/26	11	30.30	0	0.00	30.15	11	695	1.58%
2023/10/25	2	31.40	0	0.00	31.40	2	711	0.28%
2023/10/19	0	0.00	15.1	31.14	31.80	-15.1	797	-1.89%
2023/10/17	0	0.00	1	31.95	31.50	-1	821	-0.12%
2023/10/16	22	33.48	3	33.55	33.50	19	833	2.28%
2023/10/13	0	0.00	1	32.05	31.90	-1	828	-0.12%
2023/10/12	1	31.70	0	0.00	31.60	1	836	0.12%
2023/10/11	3	31.33	0	31.85	31.15	3	860	0.35%
2023/10/06	0	0.00	7.2	34.53	34.60	-7.2	875	-0.82%
2023/10/05	0	33.70	0	0.00	32.90	0	871	0.00%
2023/10/03	0	0.00	1	29.70	29.75	-1	832	-0.12%
2023/09/28	0	0.00	0.7	29.71	29.00	-0.7	1,105	-0.06%
2023/09/27	0	29.70	1	29.55	29.15	-1	1,130	-0.09%
2023/09/25	0	0.00	0.1	29.95	30.10	-0.1	1,210	-0.01%
2023/09/21	0	33.25	0	0.00	29.90	0	1,334	0.00%
2023/09/19	4	30.98	0	0.00	30.65	4	1,413	0.28%
2023/09/13	10	31.50	0	0.00	31.10	10	1,512	0.66%
2023/09/12	1	31.20	0	0.00	31.40	1	1,545	0.06%
2023/09/11	0	0.00	2	30.75	30.55	-2	1,560	-0.13%
2023/09/08	1	30.45	0	0.00	30.15	1	1,562	0.06%
2023/09/07	3	31.90	4	31.51	31.00	-1	1,568	-0.06%
2023/09/05	0	31.70	0	0.00	29.75	0	1,566	0.00%
2023/09/04	5	30.00	0	0.00	30.15	5	1,589	0.31%
2023/08/30	0	0.00	0.1	32.20	29.75	-0.1	1,726	-0.01%
2023/08/24	0	0.00	4	29.50	29.60	-4	1,821	-0.22%
2023/08/23	0	0.00	2	29.80	29.70	-2	1,949	-0.10%
2023/08/21	1	29.40	6	29.69	30.35	-5	2,007	-0.25%
2023/08/18	0	30.10	0	0.00	29.10	0	2,148	0.00%
2023/08/17	0.1	31.00	0	0.00	31.05	0.1	2,173	0.00%
2023/08/16	0	31.15	0	0.00	31.05	0	2,213	0.00%
2023/08/15	0.1	30.69	0	0.00	30.80	0.1	2,272	0.00%
2023/08/10	0	0.00	2	31.45	31.30	-2	2,620	-0.08%
2023/08/09	3	31.90	0	0.00	31.70	3	2,677	0.11%
2023/08/08	1	32.70	0.4	32.89	32.85	0.6	2,771	0.02%
2023/08/07	3	32.90	0	0.00	33.15	3	3,002	0.10%
2023/08/04	0.1	33.00	0	0.00	32.55	0.1	3,239	0.00%
2023/08/02	0	32.83	4	32.15	32.25	-4	3,513	-0.11%
2023/08/01	0	0.00	9	32.92	33.00	-9	3,788	-0.24%
2023/07/31	2	33.10	2	33.65	33.10	0	4,010	0.00%
2023/07/27	2	34.03	2	33.50	33.60	0	4,193	0.00%
2023/07/26	0	32.20	0	0.00	32.10	0	4,176	0.00%
2023/07/21	1	32.70	2	32.78	32.35	-1	4,142	-0.02%
2023/07/20	2	33.45	2	33.35	33.35	0	4,139	0.00%
2023/07/19	2	33.88	1	33.35	33.00	1	4,133	0.02%
2023/07/18	2.1	34.02	0	0.00	33.80	2.1	4,124	0.05%
2023/07/14	2	35.33	1	35.70	35.50	1	4,106	0.02%
2023/07/13	2.3	35.13	9	35.13	34.30	-6.7	4,090	-0.16%
2023/07/12	23.2	36.04	0	0.00	35.60	23.2	4,082	0.57%
2023/07/11	3.1	37.59	1	37.80	37.40	2.1	4,092	0.05%
2023/07/10	3.2	37.93	1	38.20	37.95	2.2	4,088	0.05%
2023/07/07	32.2	39.89	21	38.90	38.55	11.2	4,070	0.27%
2023/07/06	32.2	43.34	37	42.89	40.05	-4.8	4,023	-0.12%
2023/07/05	0	43.20	4	43.05	43.20	-4	3,834	-0.10%
2023/07/04	6	42.20	2	42.60	43.00	4	3,841	0.10%
2023/07/03	16	42.39	8	42.93	42.75	8	3,842	0.21%
2023/06/30	6	42.03	54	41.56	41.40	-48	3,826	-1.25%
2023/06/29	4	41.91	38	42.13	42.15	-34	3,771	-0.90%
2023/06/28	2	40.20	1	41.30	41.10	1	3,705	0.03%
2023/06/27	6.2	40.84	6	40.93	41.20	0.2	3,676	0.01%
2023/06/26	0	40.25	0	0.00	40.15	0	3,633	0.00%
2023/06/21	0	41.10	1	40.75	41.35	-1	3,617	-0.03%
2023/06/20	3	40.95	2	41.75	41.00	1	3,606	0.03%
2023/06/19	2	40.13	1	40.65	40.40	1	3,564	0.03%
2023/06/16	2	40.45	2	40.65	40.05	0	3,544	0.00%
2023/06/15	0	0.00	6	39.70	39.60	-6	3,510	-0.17%
2023/06/14	0	0.00	5	39.00	38.50	-5	3,483	-0.14%
2023/06/12	3.3	37.57	0	0.00	37.40	3.3	3,453	0.10%
2023/06/09	2	38.20	0	0.00	38.30	2	3,441	0.06%
2023/06/08	2.1	38.45	2	38.50	38.00	0.1	3,433	0.00%
2023/06/07	6	38.87	1	39.65	38.85	5	3,412	0.15%
2023/06/06	1	39.40	3.1	40.29	40.05	-2.1	3,359	-0.06%
2023/06/05	7	39.55	4	39.28	39.95	3	3,338	0.09%
2023/06/02	5	40.51	0	0.00	40.00	5	3,279	0.15%
2023/06/01	3	40.60	2	40.68	40.75	1	3,265	0.03%
2023/05/31	0	0.00	1	40.45	40.45	-1	3,250	-0.03%
2023/05/30	21	39.80	4	40.08	39.75	17	3,251	0.52%
2023/05/29	29.1	39.96	18	39.66	40.90	11.1	3,217	0.35%
2023/05/26	0	42.85	4	43.13	42.95	-4	3,108	-0.13%
2023/05/25	4	43.12	2	43.78	43.00	2	3,088	0.07%
2023/05/24	22	44.10	28	43.55	43.65	-6	3,049	-0.20%
2023/05/23	21	42.83	2	43.10	43.00	19	2,909	0.65%
2023/05/22	8	42.67	2	43.40	43.00	6	2,883	0.21%
2023/05/19	14	43.02	7	42.59	42.65	7	2,866	0.24%
2023/05/18	12	44.34	20	44.50	43.50	-8	2,909	-0.28%
2023/05/17	4	42.55	4	42.25	42.45	0	2,747	0.00%
2023/05/16	35	43.16	25	43.09	42.20	10	2,720	0.37%
2023/05/15	10	41.77	2	41.45	41.30	8	2,589	0.31%
2023/05/12	4	42.20	7	41.74	41.65	-3	2,529	-0.12%
2023/05/11	35.5	43.55	20.1	43.20	42.75	15.4	2,433	0.63%
2023/05/10	16	43.04	23	43.16	43.80	-7	2,246	-0.31%
2023/05/09	31.5	42.84	20.2	43.09	42.15	11.3	2,020	0.56%
2023/05/08	31.1	41.06	32.6	41.12	42.80	-1.6	1,749	-0.09%
2023/05/05	10.6	38.81	20.1	38.59	39.55	-9.6	1,473	-0.65%
2023/05/04	12.1	37.20	16	37.63	36.60	-3.9	1,275	-0.31%
2023/05/03	5	36.04	5	35.85	35.70	0	1,077	0.00%
2023/05/02	0	0.00	7	36.15	36.35	-7	1,064	-0.66%
2023/04/28	0	0.00	1	35.20	34.90	-1	1,039	-0.10%
2023/04/27	1	34.70	0	0.00	34.30	1	1,028	0.10%
2023/04/26	0	0.00	2	34.65	34.75	-2	1,026	-0.19%
2023/04/25	11	34.31	0	0.00	34.15	11	1,021	1.08%
2023/04/24	1	35.00	3	35.00	35.50	-2	1,000	-0.20%
2023/04/21	1	33.76	7	34.11	34.30	-6	989	-0.60%
2023/04/20	6	34.17	7	35.30	33.40	-1	961	-0.10%
2023/04/19	5	35.15	45	34.88	34.75	-40	932	-4.29%
2023/04/18	8	35.53	0	35.45	35.30	8	919	0.87%
2023/04/17	2.1	36.59	11	37.50	36.00	-8.9	907	-0.98%
2023/04/14	25	35.05	13	36.81	36.75	12	867	1.38%
2023/04/13	4	34.55	0	0.00	34.40	4	819	0.49%
2023/04/12	1	34.35	0	0.00	34.35	1	806	0.12%
2023/04/11	22	33.47	21	33.25	33.45	1	790	0.13%
2023/04/10	15	34.38	20	34.45	34.05	-5	779	-0.64%
2023/04/07	1	33.20	0	0.00	34.80	1	755	0.13%
2023/04/06	28	34.08	0.1	34.25	34.00	27.9	720	3.87%
2023/03/31	3	33.60	5	33.63	33.55	-2	691	-0.29%
2023/03/29	0	0.00	1	31.45	31.25	-1	653	-0.15%
2023/03/27	0	31.82	0	0.00	31.50	0	642	0.00%
2023/03/24	1	31.45	0	0.00	31.45	1	642	0.16%
2023/03/23	1	30.80	4	31.26	31.60	-3	643	-0.47%
2023/03/22	1	30.30	3	30.30	30.35	-2	627	-0.32%
2023/03/20	0	0.00	1	30.60	30.65	-1	640	-0.16%
2023/03/17	1	29.70	0	0.00	29.85	1	637	0.16%
2023/03/16	2	29.48	0	0.00	29.20	2	637	0.31%
2023/03/14	5	30.26	1	30.10	30.20	4	636	0.63%
2023/03/13	4	29.20	1	30.00	29.80	3	633	0.47%
2023/03/10	3	30.27	0	0.00	30.25	3	624	0.48%
2023/03/08	1	31.45	1	31.65	31.35	0	617	0.00%
2023/03/07	1.1	31.40	1	31.65	31.40	0.1	610	0.01%
2023/03/06	2.3	31.49	0	0.00	31.25	2.3	608	0.37%
2023/03/03	3	31.78	5	31.76	31.85	-2	595	-0.34%
2023/03/02	3	30.37	3	30.52	31.25	0	585	0.00%
2023/03/01	2.1	30.80	1	31.20	30.60	1.1	563	0.19%
2023/02/24	5.1	31.25	2	31.95	31.05	3.1	555	0.55%
2023/02/23	1	31.40	1	31.60	31.60	0	532	0.00%
2023/02/22	1	31.60	1	32.20	31.60	0	523	0.00%
2023/02/21	3.1	32.08	1	32.70	31.90	2.1	515	0.41%
2023/02/20	1	32.50	0	32.15	32.50	1	504	0.20%
2023/02/17	0	0.00	2	32.18	32.40	-2	490	-0.41%
2023/02/16	5.1	32.40	9	34.03	31.35	-3.9	464	-0.84%
2023/02/14	0	34.05	5	34.06	34.00	-5	355	-1.40%
2023/02/13	5	32.70	2	33.65	33.00	3	336	0.89%
2023/02/09	5	32.50	0.1	32.15	32.80	5	303	1.63%
2023/02/08	2	32.63	2	32.93	32.95	0	291	0.00%
2023/02/07	19	31.90	4	32.60	32.80	15	272	5.51%
2023/02/06	0	0.00	8.2	30.63	31.05	-8.2	222	-3.69%
2023/02/03	0	0.00	0	29.20	29.10	0	204	0.00%
2023/02/02	1	28.50	6.1	29.03	29.40	-5.1	195	-2.61%
2023/02/01	26	29.03	1.1	29.33	28.50	25	183	13.62%
2023/01/17	0	26.80	0	0.00	26.80	0	140	0.00%
2023/01/16	0	26.70	0	0.00	26.75	0	138	0.00%
2023/01/12	0	0.00	1	25.70	25.60	-1	133	-0.75%
2022/12/30	0.1	24.75	0	0.00	24.75	0.1	135	0.07%
2022/12/28	0.1	27.35	0	0.00	26.30	0.1	122	0.08%
2022/12/23	1	26.50	0	0.00	26.75	1	120	0.83%
2022/12/06	1	26.00	0	0.00	26.10	1	89	1.12%
2022/11/30	0	0.00	1	26.50	26.45	-1	84	-1.18%
2022/11/21	1	26.10	1	25.65	25.65	0	86	0.00%
2022/11/01	0	23.95	0	0.00	24.20	0	91	0.00%
2022/10/27	0	0.00	1	24.10	24.40	-1	96	-1.04%
2022/10/17	0	0.00	1	24.30	24.50	-1	148	-0.68%
2022/10/13	1	24.35	0	0.00	23.70	1	143	0.70%
2022/10/11	0	25.35	0	0.00	24.95	0	142	0.00%
2022/09/30	0	24.50	0	0.00	25.00	0	165	0.00%
2022/09/29	0	0.00	1	24.50	24.65	-1	164	-0.61%
2022/09/20	0.1	28.00	0	0.00	28.20	0.1	165	0.06%
2022/09/05	0	28.77	0	0.00	28.30	0	168	0.00%
2022/08/30	0	28.00	0	0.00	28.00	0	166	0.00%
2022/08/12	0	0.00	1	28.00	28.05	-1	162	-0.62%
2022/08/11	1	27.80	0	0.00	27.90	1	159	0.63%
2022/08/10	0	0.00	1	28.50	28.40	-1	158	-0.63%
2022/08/08	0	28.80	0	0.00	28.00	0	158	0.00%
2022/08/01	1	30.35	1	30.60	30.50	0	166	0.00%
2022/07/29	0	0.00	1	30.00	30.05	-1	165	-0.60%
2022/07/28	1	30.35	0	0.00	30.60	1	163	0.61%
2022/07/27	8	30.66	5	31.09	30.50	3	158	1.89%
2022/07/26	0	0.00	7	29.90	29.90	-7	133	-5.24%
2022/07/22	0	27.00	0	0.00	27.15	0	120	0.02%
2022/07/21	0.1	27.00	0	0.00	26.80	0.1	125	0.05%
2022/07/20	0	0.00	5	27.20	26.80	-5	130	-3.84%
2022/07/14	0	26.90	0	0.00	26.35	0	145	0.02%
2022/07/12	1	26.85	0	0.00	26.10	1	160	0.62%
2022/07/11	0	0.00	0.1	28.45	28.45	-0.1	150	-0.03%
2022/07/08	0	0.00	1	25.90	25.90	-1	147	-0.68%
2022/07/04	0	0.00	5	22.75	22.80	-5	215	-2.32%
2022/06/24	0	0.00	1	26.00	26.15	-1	237	-0.42%
2022/06/15	0	28.20	0	0.00	27.70	0	238	0.00%
2022/06/10	0	29.05	0	0.00	28.85	0	243	0.00%
2022/06/09	0	28.95	0	0.00	28.80	0	245	0.00%
2022/06/08	0.1	28.40	0	0.00	28.40	0.1	246	0.04%
2022/05/31	0	29.15	0	0.00	27.40	0	261	0.00%
2022/05/16	0	27.65	0	0.00	27.55	0	322	0.00%
2022/05/09	0	0.00	2	28.65	28.70	-2	380	-0.53%
2022/04/29	0	0.00	1	30.20	29.75	-1	483	-0.21%
2022/04/18	1	34.80	1	34.00	34.50	0	504	0.00%
2022/04/15	0	0.00	7	32.95	32.50	-7	499	-1.40%
2022/04/14	7	33.15	0	0.00	33.30	7	520	1.35%
2022/04/13	1	33.45	0.1	35.55	33.50	0.9	586	0.16%
2022/04/12	1	33.20	1	33.45	32.35	0	588	0.00%
2022/04/11	3	35.27	13.1	35.25	34.00	-10.1	592	-1.70%
2022/04/08	3	33.87	3.2	34.68	35.50	-0.2	587	-0.03%
2022/04/07	6	33.54	0	0.00	33.40	6	576	1.04%
2022/03/24	0	0.00	2	31.20	30.90	-2	1,055	-0.19%
2022/03/23	0	0.00	1	31.00	31.15	-1	1,094	-0.09%
2022/03/17	0	0.00	2	31.05	31.15	-2	1,512	-0.13%
2022/03/01	0	0.00	9	31.57	32.00	-9	1,601	-0.56%
2022/02/22	0	0.00	1	30.70	30.95	-1	1,579	-0.06%
2022/02/21	0.1	31.65	0	0.00	31.70	0.1	1,572	0.01%
2022/02/17	2.1	31.42	0	0.00	31.95	2.1	1,568	0.13%
2022/02/16	0.1	32.55	0	0.00	31.60	0.1	1,562	0.00%
2022/02/15	0.1	38.05	0	0.00	31.25	0.1	1,553	0.01%
2022/02/08	10	36.00	0	0.00	37.35	10	1,484	0.67%
2022/02/07	9	36.73	4	37.78	36.50	5	1,470	0.34%
2022/01/20	0	0.00	1	36.10	35.80	-1	1,370	-0.07%
2022/01/18	1	35.50	0	0.00	35.75	1	1,363	0.07%
2022/01/14	0	0.00	1	34.55	34.15	-1	1,357	-0.07%
2022/01/13	1	35.50	0	0.00	35.20	1	1,350	0.07%
2022/01/12	0	0.00	2	34.90	34.90	-2	1,344	-0.15%
2022/01/11	0	0.00	9	35.21	34.80	-9	1,339	-0.67%
2022/01/10	0	0.00	1	36.95	37.20	-1	1,316	-0.08%
2022/01/07	5	37.23	1	39.35	36.65	4	1,305	0.31%
2022/01/06	16	39.35	14.1	38.75	38.00	1.9	1,280	0.15%
2022/01/05	0	0.00	1	37.75	37.40	-1	1,211	-0.08%
2022/01/04	1.1	37.24	1	37.05	37.25	0.1	1,201	0.00%
2022/01/03	0	39.00	0	0.00	36.80	0	1,190	0.00%
2021/12/30	2	38.15	0	0.00	38.00	2	1,170	0.17%
2021/12/29	4	38.84	3	39.02	38.90	1	1,149	0.09%
2021/12/28	6	39.87	5	39.52	39.30	1	1,121	0.09%
2021/12/27	12.1	40.75	16	41.52	40.10	-4	1,062	-0.37%
2021/12/24	2	38.20	3	38.78	38.95	-1	943	-0.11%
2021/12/23	14	39.25	14	38.76	38.10	0	891	0.00%
2021/12/22	2.1	37.25	2	37.35	37.70	0.1	816	0.01%
2021/12/21	6	37.00	4	37.48	36.45	2	773	0.26%
2021/12/20	0	0.00	2	35.30	34.55	-2	670	-0.30%
2021/12/17	0	0.00	2	38.25	36.50	-2	646	-0.31%
2021/12/15	6	37.59	5	38.13	37.20	1	552	0.18%
2021/12/14	16	37.67	18	37.44	35.25	-2	416	-0.48%
2021/12/13	8	37.81	3	37.35	38.60	5	334	1.49%
2021/12/09	2	33.40	1	32.90	31.95	1	146	0.68%
2021/11/17	0	0.00	2	27.00	27.15	-2	61	-3.24%
2021/08/11	4	28.20	0	0.00	28.40	4	70	5.68%
2021/07/06	1	25.00	0	0.00	25.30	1	137	0.73%
2021/05/10	0	0.00	1	28.15	28.20	-1	144	-0.69%
2021/05/05	0	0.00	3	28.50	28.50	-3	139	-2.15%
2021/05/03	2	28.70	0	0.00	28.40	2	136	1.47%
2021/04/29	5	28.99	0	0.00	28.75	5	131	3.80%
2021/04/28	6	29.03	0	0.00	29.00	6	130	4.60%
2021/04/27	4	29.03	0	0.00	29.10	4	128	3.12%
2021/04/26	1	28.95	0	0.00	29.15	1	127	0.78%
2021/04/23	8	29.13	0	0.00	29.05	8	126	6.35%
2021/04/19	0	0.00	1	28.75	28.80	-1	121	-0.83%
2021/04/12	1	28.80	0	0.00	28.80	1	100	1.00%
2021/04/01	5	29.11	0	0.00	29.20	5	100	4.98%
2021/03/29	5	29.03	0	0.00	29.10	5	99	5.02%
2021/03/26	5	28.92	0	0.00	29.20	5	99	5.04%
2021/03/24	2	28.60	0	0.00	28.40	2	97	2.05%
2021/03/03	0	0.00	1	28.90	28.95	-1	98	-1.01%
2021/02/23	1	29.20	0	0.00	30.00	1	97	1.02%
2020/12/25	2	28.30	0	0.00	28.80	2	71	2.80%
2020/12/24	2	28.70	0	0.00	28.65	2	68	2.91%
2020/12/23	2	28.88	0	0.00	28.80	2	67	2.97%
2020/12/22	0	0.00	1	29.15	28.80	-1	67	-1.48%
2020/12/01	1	30.30	0	0.00	30.35	1	77	1.29%
2020/09/11	6	30.68	0	0.00	30.85	6	234	2.56%
2020/08/13	1	31.80	0	0.00	32.35	1	309	0.32%
2020/08/12	2	31.85	0	0.00	31.90	2	311	0.64%
2020/08/11	3	33.00	0	0.00	32.40	3	313	0.96%
2020/08/10	1	33.70	0	0.00	33.50	1	314	0.32%
2020/07/28	0	0.00	2	33.40	32.50	-2	342	-0.58%
2020/07/22	1	35.00	0	0.00	34.95	1	336	0.30%
2020/07/21	1	34.90	0	0.00	34.90	1	335	0.30%
2020/07/20	0	0.00	3	34.65	34.70	-3	335	-0.90%
2020/07/17	0	0.00	1	36.05	35.70	-1	330	-0.30%
2020/07/10	2	39.63	0	0.00	38.85	2	326	0.61%
2020/07/07	1	39.20	1	40.00	38.75	0	295	0.00%
2020/07/06	0	0.00	1	39.50	39.50	-1	289	-0.35%
2020/07/01	0	0.00	5	38.41	39.00	-5	284	-1.76%
2020/06/29	0	0.00	1	38.25	37.75	-1	272	-0.37%
2020/06/24	5	39.40	3	38.68	39.30	2	265	0.75%
2020/06/23	10	40.43	6	40.45	39.45	4	260	1.53%
2020/06/02	0	0.00	1	38.30	38.25	-1	280	-0.36%
2020/06/01	1	39.50	1	38.85	38.90	0	279	0.00%
2020/05/21	2	38.05	0	0.00	37.70	2	327	0.61%
2020/05/08	5	37.18	5	37.15	36.95	0	445	0.00%
2020/05/06	1	34.40	0	0.00	34.50	1	450	0.22%
2020/02/20	1	39.30	3	39.75	39.80	-2	482	-0.41%
2020/02/19	8	40.49	6	40.80	39.00	2	476	0.42%
2020/02/12	1	37.25	1	37.15	37.15	0	504	0.00%
2020/02/04	0	0.00	3	37.20	36.80	-3	535	-0.56%
2020/02/03	6	38.42	0	0.00	37.20	6	526	1.14%
2020/01/31	10	38.05	11	38.07	38.50	-1	503	-0.20%
2020/01/17	0	0.00	1	37.15	36.75	-1	469	-0.21%
2020/01/15	0	0.00	2	35.65	35.55	-2	423	-0.47%
2020/01/13	1	34.50	0	0.00	34.85	1	432	0.23%
2020/01/06	11	35.38	10	35.49	35.25	1	562	0.18%
2019/12/18	0	0.00	1	33.70	34.00	-1	720	-0.14%
2019/12/16	0	0.00	1	33.20	33.30	-1	716	-0.14%
2019/12/10	1	33.05	0	0.00	32.85	1	706	0.14%
2019/11/22	10	36.70	12	36.84	36.05	-2	667	-0.30%
2019/11/15	0	0.00	1	35.85	35.85	-1	642	-0.16%
2019/11/13	11	37.59	10	37.33	36.50	1	632	0.16%
2019/11/12	1	36.50	0	0.00	37.35	1	614	0.16%
2019/11/11	11	37.18	23	36.86	36.90	-12	595	-2.02%
2019/11/08	3	34.62	5	36.10	36.10	-2	524	-0.38%
2019/11/07	1	32.60	0	0.00	32.85	1	458	0.22%
2019/11/05	1	33.45	0	0.00	32.85	1	455	0.22%
2019/11/01	0	0.00	1	33.35	33.25	-1	449	-0.22%
2019/10/31	0	0.00	1	33.95	33.70	-1	447	-0.22%
2019/10/30	1	33.95	0	0.00	33.80	1	444	0.23%
2019/10/24	4	35.10	4	34.90	34.85	0	432	0.00%
2019/10/18	1	36.65	0	0.00	35.10	1	407	0.25%
2019/10/17	11	35.18	11	35.09	35.75	0	377	0.00%
2019/10/14	1	35.60	1	34.95	35.00	0	303	0.00%
2019/10/09	7	35.29	6	35.99	35.15	1	278	0.36%
2019/10/08	0	0.00	1	34.60	35.00	-1	250	-0.40%
2019/10/07	13	35.44	3	35.27	35.85	10	233	4.29%
2019/10/04	2	34.95	0	0.00	35.50	2	201	0.99%
2019/10/03	4	34.05	4	32.48	33.30	0	152	0.00%
2019/09/02	0	0.00	1	29.30	29.35	-1	108	-0.92%
2019/08/26	0.1	28.05	0	0.00	28.30	0.1	105	0.11%
2019/08/23	0.3	28.20	0	0.00	28.30	0.3	105	0.27%
2019/08/21	0.1	28.20	0	0.00	28.30	0.1	105	0.09%
2019/08/07	1	29.00	0	0.00	28.90	1	103	0.97%
2019/07/08	0	0.00	0	32.75	32.00	0	74	0.00%
2019/07/05	0	0.00	1	29.50	29.80	-1	68	-1.46%
2019/05/17	0.1	28.10	0	0.00	28.30	0.1	118	0.06%
2019/05/16	1	29.00	0	0.00	29.15	1	119	0.84%
2019/05/14	0.2	29.40	0	0.00	29.55	0.2	119	0.20%
2019/05/02	0.1	30.00	0	0.00	30.15	0.1	120	0.08%
2019/04/29	1	29.90	0	0.00	30.00	1	121	0.83%
2019/04/22	1.1	31.57	0	0.00	31.50	1.1	120	0.91%
2019/04/18	1	31.95	0	0.00	31.60	1	119	0.84%
2019/04/08	0	0.00	1	31.00	31.00	-1	98	-1.01%
2019/03/25	1	32.85	2	33.18	32.85	-1	90	-1.10%
2019/03/22	0	0.00	1	31.40	31.25	-1	79	-1.26%
2019/03/06	1	30.40	0	0.00	30.55	1	59	1.67%
2019/02/25	1	29.95	0	0.00	30.05	1	58	1.70%
2019/02/19	1	30.00	0	0.00	29.90	1	66	1.51%
2018/09/06	0	0.00	1	34.45	34.40	-1	281	-0.36%
2018/08/30	1	35.20	0	0.00	35.50	1	298	0.34%
2018/08/22	0	0.00	1	35.85	35.85	-1	315	-0.32%
2018/08/16	1	33.80	0	0.00	33.60	1	327	0.30%
2018/07/30	0	0.00	1	37.50	36.00	-1	363	-0.28%
2018/07/19	0	0.00	1	38.30	38.40	-1	369	-0.27%
2018/07/18	0	0.00	1	39.50	38.75	-1	366	-0.27%
2018/07/17	0	0.00	1	38.20	38.05	-1	359	-0.28%
2018/07/13	1	39.70	0	0.00	38.90	1	347	0.29%
2018/07/12	1	42.60	7	41.98	40.80	-6	326	-1.83%