合富-KY (4745)-國泰-高雄券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
27張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0.1	20.15	0	0.00	20.65	0.1	42	0.12%
2024/08/28	0	0.00	0.4	21.53	21.80	-0.4	58	-0.70%
2024/08/27	0	0.00	0	21.80	21.80	0	58	0.00%
2024/08/26	0.1	21.65	0	0.00	21.80	0.1	58	0.08%
2024/08/22	0	0.00	1	21.95	21.90	-1	59	-1.68%
2024/08/05	0	0.00	0.1	21.55	21.00	-0.1	64	-0.10%
2024/08/02	0	22.55	0	0.00	22.50	0	63	0.01%
2024/07/23	0.4	22.85	0	0.00	22.85	0.4	62	0.67%
2024/07/18	1	23.10	0	0.00	23.10	1	59	1.69%
2024/07/17	0	0.00	0.1	23.25	23.25	-0.1	57	-0.17%
2024/07/15	0	0.00	0.2	23.13	23.30	-0.2	57	-0.35%
2024/07/05	0	0.00	1	23.45	23.50	-1	54	-1.83%
2024/07/04	1	23.45	0	0.00	23.40	1	54	1.85%
2024/06/19	0.2	23.75	0	0.00	23.65	0.2	50	0.42%
2024/05/21	0	0.00	0.1	23.80	24.00	-0.1	38	-0.26%
2024/04/26	0.1	23.60	0	0.00	23.30	0.1	44	0.22%
2024/04/16	0	23.40	0	0.00	23.30	0	47	0.07%
2024/04/11	0.1	23.40	0	0.00	23.65	0.1	45	0.20%
2024/02/01	0.1	25.40	0	0.00	25.10	0.1	44	0.22%
2024/01/30	0.1	25.20	0	0.00	25.15	0.1	44	0.22%
2024/01/26	0.1	25.75	0	0.00	25.25	0.1	44	0.23%
2023/12/20	0	25.65	0	0.00	25.35	0	39	0.01%
2023/07/24	0.1	26.20	0	0.00	26.50	0.1	63	0.18%
2023/06/14	1	29.25	0	0.00	29.40	1	62	1.60%
2023/05/17	0	0.00	1	28.40	28.25	-1	54	-1.82%
2023/05/10	1	28.35	0	0.00	28.40	1	57	1.75%
2023/02/01	0	0.00	0	25.50	25.45	0	31	-0.14%
2023/01/04	0.1	24.55	0	0.00	24.50	0.1	31	0.39%
2022/12/16	1	25.65	0	0.00	25.55	1	33	3.02%
2022/08/25	1	26.70	0	0.00	26.70	1	68	1.46%
2022/07/21	0	25.80	0	0.00	25.85	0	96	0.02%
2022/07/18	0.1	25.85	0	0.00	25.70	0.1	112	0.08%
2022/07/15	0	25.55	0	0.00	25.85	0	117	0.01%
2022/04/22	0	0.00	1	33.55	32.85	-1	447	-0.22%
2022/04/15	1	35.30	1	34.00	33.80	0	412	0.00%
2022/04/14	2	34.40	2	34.78	34.60	0	404	0.00%
2022/04/13	2	35.18	1	34.60	34.30	1	391	0.26%
2022/04/08	2	30.45	2	31.03	31.80	0	342	0.00%
2022/03/28	1	38.60	1	38.85	38.50	0	283	0.00%
2022/03/24	0	0.00	3	36.73	37.00	-3	239	-1.25%
2022/03/23	4	35.61	4	35.46	37.00	0	219	0.00%
2022/03/22	6	36.55	3	36.90	34.00	3	154	1.94%
2021/12/06	1	25.50	1	26.95	27.10	0	45	0.00%
2021/12/03	1	25.50	0	0.00	25.20	1	38	2.46%
2021/11/11	1	24.30	0	0.00	24.45	1	32	3.08%
2021/10/08	0	0.00	2	23.69	23.60	-2	35	-5.77%
2021/10/05	1.2	23.28	0	0.00	23.30	1.2	37	3.22%
2021/09/29	0.4	23.60	0	0.00	23.65	0.4	37	0.99%
2021/09/23	0	0.00	1	24.55	23.80	-1	38	-2.62%
2021/09/17	1	24.30	0	0.00	24.30	1	39	2.55%
2021/09/10	0	0.00	1	24.80	24.80	-1	39	-2.53%
2021/08/20	1	24.35	0	0.00	24.75	1	42	2.37%
2021/08/18	0.2	24.80	0	0.00	24.80	0.2	41	0.50%
2021/07/29	0.2	27.00	0	0.00	27.00	0.2	50	0.46%
2021/07/16	0	0.00	0.1	28.25	28.25	-0.1	52	-0.19%
2021/07/12	0	0.00	4	27.91	28.00	-4	56	-7.05%
2021/06/02	1	27.10	0	0.00	27.00	1	74	1.35%
2021/05/18	0.1	27.25	0	0.00	27.25	0.1	74	0.10%
2021/05/06	0.1	28.80	0	0.00	28.80	0.1	70	0.09%
2021/03/12	0	0.00	1	29.90	29.90	-1	77	-1.29%
2021/03/02	0	0.00	1	30.35	30.35	-1	79	-1.26%
2021/02/26	0	0.00	1	30.25	30.35	-1	80	-1.24%
2021/02/19	2	30.00	0	0.00	30.00	2	81	2.45%
2021/01/19	1	31.20	0	0.00	31.20	1	78	1.27%
2021/01/14	0	0.00	3.3	31.28	31.40	-3.3	77	-4.22%
2021/01/12	0	0.00	1	31.20	31.20	-1	76	-1.30%
2020/12/25	1	30.70	0	0.00	30.60	1	53	1.86%
2020/12/09	1	29.60	0	0.00	29.80	1	41	2.39%
2020/12/08	1	29.90	0	0.00	29.90	1	40	2.45%
2020/12/01	1	30.50	0	0.00	30.40	1	40	2.46%
2020/10/19	0	0.00	0.1	30.60	30.55	-0.1	90	-0.06%
2020/07/28	1	34.50	0	0.00	34.10	1	285	0.35%
2020/07/22	2	37.75	0	0.00	37.75	2	275	0.73%
2020/07/21	0	0.00	2.6	37.52	37.40	-2.6	266	-0.99%
2020/07/20	0	0.00	3	37.58	37.55	-3	262	-1.14%
2020/07/17	0	0.00	1	37.40	36.85	-1	259	-0.39%
2020/07/14	1	42.30	1	42.10	42.05	0	223	0.00%
2020/07/13	1	44.85	0	0.00	43.00	1	210	0.47%
2020/06/15	2	32.50	0	0.00	32.20	2	100	2.00%
2020/06/08	0	0.00	2	34.65	33.80	-2	118	-1.69%
2020/05/21	1	35.60	1	34.55	34.55	0	120	0.00%
2020/05/06	2	34.40	0	0.00	34.20	2	115	1.73%
2020/03/17	0	0.00	15	27.40	26.55	-15	113	-13.25%
2020/02/13	1	40.00	0	0.00	39.90	1	103	0.96%
2019/12/12	0	0.00	5	43.00	43.05	-5	192	-2.60%
2019/12/03	1	43.10	0	0.00	43.10	1	221	0.45%
2019/11/25	5	43.99	0	0.00	43.75	5	230	2.17%
2019/10/30	1	43.30	0	0.00	43.50	1	285	0.35%
2019/09/11	0	0.00	1.2	44.02	44.35	-1.2	249	-0.48%
2019/09/06	0.5	44.20	0	0.00	44.20	0.5	235	0.23%
2019/08/23	0	0.00	1	45.70	45.70	-1	217	-0.46%
2019/07/25	0	0.00	1	50.10	49.90	-1	160	-0.62%
2019/07/01	0	0.00	1	48.00	47.85	-1	144	-0.69%
2019/06/24	1	47.45	1	47.65	47.95	0	154	0.00%
2019/05/07	0	0.00	1	47.85	47.95	-1	132	-0.76%
2019/04/10	2	47.55	0	0.00	47.30	2	119	1.68%
2019/04/09	0	0.00	1	47.10	46.75	-1	108	-0.92%
2019/03/28	1	45.70	0	0.00	45.80	1	97	1.02%
2019/02/18	0	0.00	1	44.95	45.00	-1	94	-1.06%
2019/02/14	0	0.00	0.1	44.80	44.90	-0.1	93	-0.11%
2019/02/12	1	44.50	3	44.50	44.50	-2	101	-1.98%
2018/10/24	1	47.60	0	0.00	47.15	1	385	0.26%
2018/10/22	2	47.75	2	47.75	47.30	0	438	0.00%
2018/10/18	5	44.00	6	43.88	44.00	-1	419	-0.24%
2018/10/09	1	42.45	0	0.00	42.45	1	405	0.25%
2018/08/13	3	42.00	2	42.60	40.85	1	354	0.28%
2018/08/10	1	44.60	0	0.00	44.15	1	350	0.28%
2018/08/09	1	46.00	3	45.55	45.85	-2	347	-0.58%
2018/08/08	1	47.80	0	0.00	47.40	1	347	0.29%
2018/08/07	1	48.15	0	0.00	47.40	1	349	0.29%
2018/08/03	5	49.50	5	48.98	48.40	0	350	0.00%
2018/07/31	1	47.40	0	0.00	47.35	1	344	0.29%
2018/07/30	2	48.58	1	47.75	47.80	1	350	0.28%
2018/07/27	1	48.70	9	48.93	51.00	-8	316	-2.52%
2018/07/26	15	47.52	8	46.66	48.65	7	285	2.45%
2018/06/01	5	47.60	5	47.62	46.40	0	728	0.00%
2018/05/23	1	43.95	0	0.00	43.95	1	708	0.14%
2018/05/22	0	0.00	4	43.23	42.85	-4	705	-0.57%
2018/05/04	1	48.10	1	48.00	48.00	0	652	0.00%
2018/05/02	1	53.50	0	0.00	52.10	1	628	0.16%
2018/04/30	4	57.00	5	56.56	55.20	-1	618	-0.16%
2018/04/27	2	54.20	1	56.70	54.80	1	590	0.17%
2018/04/26	9	56.61	8	56.65	53.50	1	547	0.18%
2018/04/23	0	0.00	1	50.00	51.20	-1	429	-0.23%
2018/04/20	2	50.70	0	0.00	50.10	2	428	0.47%
2018/04/09	3	52.40	3	52.50	51.50	0	407	0.00%
2018/03/28	0	0.00	1	48.70	49.70	-1	285	-0.35%
2018/03/26	1	44.50	0	0.00	47.00	1	218	0.46%
2018/03/12	1	40.60	1	40.50	40.55	0	160	0.00%
2018/01/22	0	0.00	6	40.98	40.90	-6	147	-4.07%
2018/01/16	1	42.35	0	0.00	41.95	1	145	0.69%
2018/01/12	0	0.00	1	42.47	40.50	-1	130	-0.78%
2018/01/10	6	42.04	0	0.00	42.45	6	108	5.52%
2018/01/05	0	0.00	0.2	38.85	38.85	-0.2	86	-0.21%
2018/01/04	0	0.00	9	38.70	38.60	-9	88	-10.17%