勤凱 (4760)-國泰-高雄券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	115.50	115.50	-1	534	-0.19%
2024/05/10	2	110.00	2	111.00	111.00	0	519	0.00%
2024/05/09	1	114.00	0	0.00	114.00	1	508	0.20%
2024/05/08	1	116.00	3	119.83	117.50	-2	498	-0.40%
2024/05/07	3	112.67	2	115.75	116.50	1	470	0.21%
2024/05/06	0	0.00	2	110.25	108.00	-2	443	-0.45%
2024/05/03	14	119.68	3	117.33	114.50	11	419	2.62%
2024/05/02	7	117.57	1	120.00	114.00	6	385	1.56%
2024/04/30	2	111.50	3	112.67	115.50	-1	355	-0.28%
2024/04/29	8	109.25	3	110.33	107.00	5	319	1.56%
2024/04/26	0	0.00	3	103.00	103.00	-3	269	-1.11%
2024/04/25	3	93.80	5	95.18	93.90	-2	230	-0.87%
2024/04/24	2	92.15	2	93.05	92.20	0	215	0.00%
2024/04/23	3	91.23	0	0.00	91.40	3	208	1.44%
2024/04/22	1	87.50	2	91.60	92.00	-1	192	-0.52%
2024/04/19	6	83.87	3	85.70	87.50	3	181	1.65%
2024/04/17	2	92.20	1.1	91.87	91.10	0.9	151	0.59%
2024/04/16	15	85.50	1	85.00	91.00	14	121	11.52%
2024/04/15	12	77.68	10	82.20	83.10	2	79	2.51%
2024/04/12	0	76.10	0	0.00	75.60	0	66	0.00%
2024/04/11	0	0.00	1	77.60	76.10	-1	64	-1.55%
2024/04/09	0	0.00	4.1	79.71	78.30	-4.1	58	-7.03%
2024/04/08	0	0.00	2	74.60	74.30	-2	50	-3.97%
2024/04/03	0	0.00	1	72.70	72.40	-1	47	-2.09%
2024/04/02	0	0.00	1	72.50	72.50	-1	47	-2.10%
2024/03/29	1	70.20	0	0.00	70.10	1	43	2.28%
2024/03/14	0.1	70.00	0	0.00	70.30	0.1	37	0.21%
2024/03/07	0	0.00	1	71.70	71.70	-1	36	-2.72%
2024/03/05	0	0.00	1	71.70	71.40	-1	36	-2.72%
2024/03/04	1	72.00	0	0.00	71.90	1	37	2.70%
2024/03/01	1	73.40	0	0.00	72.60	1	36	2.77%
2024/02/29	1	72.50	0	0.00	72.80	1	35	2.81%
2024/02/27	1	70.80	0	0.00	71.10	1	36	2.79%
2024/02/22	0	0.00	1	70.40	70.30	-1	35	-2.78%
2024/02/20	0	0.00	1	70.00	69.90	-1	36	-2.72%
2024/02/02	0.1	68.00	0	0.00	68.00	0.1	34	0.29%
2024/02/01	1	68.20	0	0.00	68.40	1	33	2.94%
2024/01/26	0	0.00	2	67.80	67.80	-2	36	-5.41%
2024/01/17	1	69.10	1	68.50	69.20	0	35	0.00%
2024/01/04	0	0.00	0	67.30	67.10	0	39	-0.01%
2023/12/08	1	67.70	0	0.00	67.70	1	63	1.57%
2023/12/07	6	67.50	0	0.00	67.50	6	67	8.95%
2023/12/06	1	68.00	0	0.00	68.20	1	72	1.37%
2023/12/04	1	68.80	0	0.00	68.90	1	116	0.86%
2023/12/01	1	69.70	0	0.00	69.80	1	116	0.86%
2023/11/22	0	0.00	2	68.40	68.40	-2	115	-1.73%
2023/11/16	2	67.40	0	0.00	67.20	2	113	1.75%
2023/11/13	1	66.30	0	0.00	66.30	1	113	0.88%
2023/11/09	1	66.80	0	0.00	67.00	1	114	0.88%
2023/11/03	1	68.50	0	0.00	68.10	1	113	0.88%
2023/10/27	1	67.80	0	0.00	67.80	1	116	0.86%
2023/10/11	4	70.53	0	0.00	70.70	4	113	3.51%
2023/10/05	1	74.30	0	0.00	74.90	1	109	0.91%
2023/10/02	1	76.10	0	0.00	75.80	1	108	0.92%
2023/09/11	0	0.00	1	81.80	80.30	-1	94	-1.05%
2023/09/08	9	76.60	1	77.00	77.90	8	89	8.94%
2023/09/07	0	0.00	1	81.30	81.40	-1	68	-1.46%
2023/09/06	1	73.50	0	0.00	74.00	1	46	2.14%
2023/08/29	0	0.00	1	69.10	69.50	-1	55	-1.79%
2023/08/17	1	68.30	0	0.00	68.70	1	66	1.50%
2023/08/15	0	0.00	0.2	68.30	68.30	-0.2	67	-0.30%
2023/08/14	0.1	70.00	1	68.40	68.30	-0.9	67	-1.34%
2023/08/11	1	69.10	0	0.00	69.20	1	67	1.49%
2023/08/10	0	0.00	4	69.10	69.10	-4	67	-5.97%
2023/07/31	0	67.40	0	71.00	70.70	0	80	0.00%
2023/07/28	0	0.00	0.1	70.90	70.50	-0.1	82	-0.11%
2023/07/17	2	72.15	0	0.00	71.80	2	116	1.72%
2023/07/07	0	0.00	2	73.60	74.70	-2	137	-1.46%
2023/06/13	2	78.60	0	0.00	79.10	2	142	1.40%
2023/06/09	1	79.50	0	0.00	79.40	1	144	0.69%
2023/06/02	1	80.40	1	80.90	80.50	0	167	0.00%
2023/05/26	1	77.80	1	77.60	77.70	0	160	0.00%
2023/05/25	1	78.30	1	78.50	78.40	0	159	0.00%
2023/05/24	0	78.50	0	0.00	79.60	0	158	0.02%
2023/05/23	0.3	76.90	0	0.00	77.30	0.3	154	0.19%
2023/05/22	2	76.60	0	0.00	76.70	2	153	1.30%
2023/05/18	0.1	78.01	0	0.00	77.60	0.1	154	0.05%
2023/05/05	0	0.00	2	80.30	81.00	-2	139	-1.44%
2023/05/04	0	0.00	1	80.30	80.30	-1	138	-0.72%
2023/04/28	3	73.90	2	74.60	74.20	1	127	0.78%
2023/04/26	0	0.00	2	66.00	66.60	-2	113	-1.76%
2023/04/20	0	0.00	1	66.50	65.30	-1	106	-0.94%
2023/04/19	2	67.70	0	0.00	67.50	2	105	1.89%
2023/04/18	0	0.00	1	69.30	69.00	-1	102	-0.98%
2023/04/14	0	0.00	1	64.80	65.00	-1	94	-1.06%
2023/04/12	1	66.00	1	62.00	64.00	0	90	0.00%
2023/03/24	2	63.90	1	62.60	62.40	1	77	1.29%
2023/03/13	0	0.00	1	57.00	57.90	-1	67	-1.48%
2023/03/08	1	63.70	3	58.90	63.20	-2	62	-3.19%
2023/03/07	0	0.00	1	59.20	59.20	-1	43	-2.32%
2023/02/24	2	53.00	0	0.00	52.70	2	38	5.20%
2023/02/21	0.1	54.60	0	0.00	54.70	0.1	36	0.15%
2023/02/20	0	0.00	2	55.20	54.90	-2	36	-5.41%
2023/02/10	0.1	52.50	0	0.00	52.90	0.1	38	0.31%
2023/02/09	0	53.00	0	0.00	52.90	0	38	0.05%
2023/02/02	5	54.26	0	0.00	53.80	5	36	13.84%
2023/01/31	0	0.00	2	50.30	51.00	-2	31	-6.27%
2022/11/11	1	46.70	0	0.00	47.15	1	36	2.74%
2022/10/04	0	0.00	4	47.45	47.60	-4	43	-9.10%
2022/08/31	1	57.00	0	0.00	57.00	1	62	1.59%
2022/08/19	1	55.00	0	0.00	55.40	1	60	1.64%
2022/08/16	0	0.00	0.1	54.30	54.10	-0.1	59	-0.16%
2022/07/11	1	51.50	0	0.00	51.50	1	72	1.38%
2022/07/08	2	52.70	0	0.00	52.70	2	72	2.78%
2022/06/30	1	62.50	1	64.00	62.80	0	66	0.00%
2022/06/28	0	0.00	1	67.00	65.80	-1	66	-1.49%
2022/06/27	1	65.20	0	0.00	65.20	1	65	1.52%
2022/06/14	0	0.00	0	71.50	71.00	0	58	0.00%
2022/06/13	0	0.00	0	70.00	70.80	0	59	-0.01%
2022/05/18	0	0.00	1	71.30	71.80	-1	90	-1.11%
2022/05/12	0	0.00	1	69.40	68.80	-1	89	-1.11%
2022/05/06	0	0.00	0	70.00	70.30	0	89	-0.02%
2022/05/04	0	0.00	1	71.40	71.40	-1	88	-1.14%
2022/05/03	1	67.70	0	0.00	69.50	1	86	1.16%
2022/04/29	0	0.00	1	65.40	66.30	-1	84	-1.18%
2022/04/28	0	0.00	1	65.50	66.00	-1	82	-1.22%
2022/04/27	0	0.00	1	65.60	65.40	-1	80	-1.25%
2022/04/25	1	73.50	2	73.85	71.60	-1	78	-1.28%
2022/04/19	1	76.20	0	0.00	76.40	1	81	1.23%
2022/04/14	2	77.20	0	0.00	77.00	2	86	2.31%
2022/03/22	1	80.10	0	0.00	79.70	1	96	1.04%
2022/03/21	1	80.50	1	80.30	80.00	0	99	0.00%
2022/03/09	1	77.80	0	0.00	78.30	1	125	0.80%
2022/03/04	0	0.00	1	83.70	82.80	-1	128	-0.78%
2022/03/03	1	82.50	1	80.00	84.00	0	125	0.00%
2022/03/02	1	76.00	0	0.00	76.40	1	121	0.82%
2022/02/16	0	88.80	0	0.00	87.70	0	128	0.01%
2021/12/30	0	0.00	1	93.70	93.90	-1	216	-0.46%
2021/12/17	1	92.20	0	0.00	92.10	1	241	0.41%
2021/12/13	1	94.60	0	0.00	94.00	1	241	0.41%
2021/12/09	1	94.60	0	0.00	94.20	1	244	0.41%
2021/12/07	1	94.85	0	0.00	94.30	1	241	0.42%
2021/12/02	1	100.50	2	100.25	99.00	-1	240	-0.42%
2021/12/01	0	0.00	2	99.40	99.70	-2	245	-0.81%
2021/11/29	1	96.80	2	97.95	98.50	-1	255	-0.39%
2021/11/24	0	0.00	4	98.50	98.50	-4	271	-1.47%
2021/11/23	5	98.44	0	0.00	97.90	5	273	1.83%
2021/11/22	0	0.00	3	100.00	99.90	-3	271	-1.10%
2021/11/18	3	100.17	0	0.00	100.00	3	290	1.03%
2021/11/17	0	0.00	1	100.50	101.00	-1	304	-0.33%
2021/11/16	3.1	99.71	1	100.00	100.00	2.1	307	0.68%
2021/11/15	3	101.00	1	102.00	101.50	2	318	0.63%
2021/11/12	1	99.50	0	0.00	100.00	1	327	0.31%
2021/11/10	0	0.00	1	99.30	98.10	-1	361	-0.28%
2021/11/09	1	98.30	0	0.00	97.80	1	365	0.27%
2021/11/08	1	97.50	0	0.00	97.90	1	367	0.27%
2021/11/05	1	100.00	1	102.00	102.00	0	370	0.00%
2021/11/02	3	100.33	0	0.00	100.00	3	407	0.74%
2021/11/01	0	0.00	1	107.00	104.00	-1	410	-0.24%
2021/10/29	1	99.80	0	0.00	100.00	1	411	0.24%
2021/10/22	1	98.00	0	0.00	101.00	1	571	0.18%
2021/10/20	0	0.00	3	99.80	99.00	-3	725	-0.41%
2021/10/14	0	0.00	4	94.65	94.60	-4	968	-0.41%
2021/10/12	2	96.80	1	96.00	96.00	1	998	0.10%
2021/10/08	1	100.00	0	0.00	99.80	1	998	0.10%
2021/10/05	1	102.00	3	99.80	102.00	-2	1,055	-0.19%
2021/10/04	4	102.13	1	101.00	101.00	3	1,060	0.28%
2021/10/01	2	106.00	1	106.50	104.50	1	1,067	0.09%
2021/09/29	1	104.00	0	0.00	103.50	1	1,093	0.09%
2021/09/28	0	0.00	1	106.00	106.00	-1	1,115	-0.09%
2021/09/24	1	108.50	2	107.50	107.50	-1	1,127	-0.09%
2021/09/23	1	107.00	4	108.50	106.50	-3	1,133	-0.26%
2021/09/22	1	106.50	1	106.50	106.50	0	1,145	0.00%
2021/09/17	1	107.00	2	105.00	106.50	-1	1,149	-0.09%
2021/09/16	7	105.00	2	105.75	105.00	5	1,159	0.43%
2021/09/15	2	107.00	0	0.00	107.00	2	1,184	0.17%
2021/09/14	0	0.00	2	108.50	107.50	-2	1,191	-0.17%
2021/09/13	5	108.60	2	110.00	107.50	3	1,193	0.25%
2021/09/10	0	111.00	0	0.00	111.00	0	1,196	0.00%
2021/09/09	2	106.75	3	107.67	110.00	-1	1,205	-0.08%
2021/09/08	3	106.33	1	110.00	106.00	2	1,212	0.16%
2021/09/07	1	111.00	2	111.50	110.50	-1	1,215	-0.08%
2021/09/02	1	120.50	1.1	122.18	118.50	-0.1	1,221	-0.01%
2021/09/01	1	120.00	1.1	118.95	120.00	-0.1	1,214	-0.01%
2021/08/31	1	117.50	0.1	117.00	118.00	0.9	1,216	0.07%
2021/08/30	1	119.50	3.2	120.00	117.50	-2.2	1,223	-0.18%
2021/08/26	0	0.00	1	114.50	112.00	-1	1,231	-0.08%
2021/08/25	8	114.94	7	115.00	114.50	1	1,233	0.08%
2021/08/24	0	0.00	1	115.00	112.00	-1	1,232	-0.08%
2021/08/23	0	0.00	8	112.19	114.50	-8	1,229	-0.65%
2021/08/20	3	104.50	5	105.70	104.50	-2	1,221	-0.16%
2021/08/19	7.1	105.43	0.1	106.00	104.00	7	1,216	0.57%
2021/08/18	2	103.50	6	107.75	112.00	-4	1,209	-0.33%
2021/08/17	0	0.00	1	109.50	104.00	-1	1,208	-0.08%
2021/08/16	5.1	107.12	2	109.75	108.00	3.1	1,204	0.26%
2021/08/13	1.1	117.36	1	118.00	114.00	0.1	1,176	0.01%
2021/08/11	0	0.00	1	118.50	116.00	-1	1,179	-0.08%
2021/08/10	4.1	120.01	5	124.60	118.00	-1	1,175	-0.08%
2021/08/09	2	126.00	1	128.00	124.00	1	1,170	0.09%
2021/08/06	2.1	130.45	0	0.00	128.00	2.1	1,186	0.18%
2021/08/05	2	130.00	2	130.50	132.50	0	1,181	0.00%
2021/08/04	5	130.10	1	131.50	129.00	4	1,194	0.33%
2021/08/03	2	130.25	3	131.83	129.50	-1	1,202	-0.08%
2021/08/02	6.1	126.58	4	127.63	129.50	2.1	1,190	0.17%
2021/07/30	2	135.25	1	131.50	131.50	1	1,167	0.09%
2021/07/29	5.1	135.08	5	134.80	136.50	0.1	1,156	0.00%
2021/07/28	5.1	138.57	4.1	137.49	132.50	1	1,143	0.09%
2021/07/27	15.2	153.36	2	144.75	140.50	13.2	1,104	1.19%
2021/07/26	2	146.00	4	152.25	154.50	-2	1,026	-0.19%
2021/07/23	7	139.64	5	141.70	140.50	2	1,023	0.20%
2021/07/22	0	0.00	5	133.20	134.00	-5	920	-0.54%
2021/07/21	0	0.00	8	126.38	125.50	-8	840	-0.95%
2021/07/20	74	128.59	68	124.41	121.50	6	832	0.72%
2021/07/19	0	0.00	5	127.00	125.50	-5	800	-0.62%
2021/07/15	1	119.50	0	0.00	121.00	1	790	0.13%
2021/07/14	3	120.50	0	0.00	119.50	3	802	0.37%
2021/07/13	0	0.00	4	124.50	125.00	-4	789	-0.51%
2021/07/12	2	121.00	1	120.00	120.50	1	758	0.13%
2021/07/09	2	119.75	1	120.50	119.50	1	755	0.13%
2021/07/08	0	0.00	1	122.00	120.50	-1	762	-0.13%
2021/07/07	1	127.00	0	0.00	120.50	1	762	0.13%
2021/07/06	4	123.75	4	124.25	125.00	0	749	0.00%
2021/07/05	1	124.00	7	122.00	122.50	-6	757	-0.79%
2021/07/02	1	114.00	2	116.50	116.50	-1	769	-0.13%
2021/07/01	4	116.75	0	0.00	116.00	4	824	0.49%
2021/06/30	1	118.00	1	120.50	120.00	0	907	0.00%
2021/06/29	1	118.50	1	119.50	118.00	0	929	0.00%
2021/06/28	3	118.00	4	118.00	118.50	-1	937	-0.11%
2021/06/25	1	123.00	0	0.00	120.00	1	950	0.11%
2021/06/24	2	122.00	6	122.33	121.50	-4	962	-0.42%
2021/06/18	4	114.25	0	0.00	113.50	4	1,039	0.38%
2021/06/17	0	0.00	5	118.00	117.50	-5	1,075	-0.46%
2021/06/16	2	113.00	0.2	114.50	112.50	1.8	1,113	0.16%
2021/06/15	1	115.50	1	116.00	115.50	0	1,129	0.00%
2021/06/11	1	118.00	5	118.80	118.00	-4	1,193	-0.33%
2021/06/10	0	0.00	1	120.50	118.00	-1	1,218	-0.08%
2021/06/09	0	0.00	1	119.00	117.50	-1	1,249	-0.08%
2021/06/08	2	117.75	1	117.50	117.50	1	1,282	0.08%
2021/06/07	5.2	120.60	0	0.00	119.50	5.2	1,345	0.39%
2021/06/04	1	118.50	0	0.00	121.50	1	1,772	0.06%
2021/06/03	0	0.00	2	116.25	118.00	-2	1,888	-0.11%
2021/06/02	0	0.00	3	117.17	115.00	-3	1,967	-0.15%
2021/05/31	1	118.00	1	117.00	118.50	0	2,011	0.00%
2021/05/28	0	0.00	5	114.50	113.50	-5	2,015	-0.25%
2021/05/27	0	0.00	1	108.50	108.50	-1	2,022	-0.05%
2021/05/26	3	109.33	0	0.00	108.50	3	2,029	0.15%
2021/05/25	4	106.00	0	0.00	109.00	4	2,036	0.20%
2021/05/24	1	102.00	0	0.00	105.50	1	2,053	0.05%
2021/05/14	1	104.50	4	110.25	104.00	-3	2,193	-0.14%
2021/05/13	1	96.00	0	0.00	100.50	1	2,188	0.05%
2021/05/12	1	103.50	2	98.59	99.50	-1	2,204	-0.05%
2021/05/11	3	108.00	0	0.00	107.50	3	2,215	0.14%
2021/05/10	1	115.50	0	0.00	117.00	1	2,255	0.04%
2021/05/07	0	0.00	1	119.00	118.50	-1	2,272	-0.04%
2021/05/05	2	118.00	0	0.00	115.00	2	2,270	0.09%
2021/05/04	5	113.00	1	115.00	114.00	4	2,269	0.18%
2021/04/29	1	127.50	3	126.33	128.00	-2	2,255	-0.09%
2021/04/28	3	116.67	0	0.00	117.00	3	2,217	0.14%
2021/04/26	1	119.50	1	120.50	119.50	0	2,262	0.00%
2021/04/23	3	119.50	2	119.00	118.50	1	2,272	0.04%
2021/04/22	2	124.02	2	123.75	122.00	0	2,350	0.00%
2021/04/21	1	127.99	0	0.00	127.50	1	2,535	0.04%
2021/04/20	2	129.50	2	129.00	128.00	0	2,585	0.00%
2021/04/15	0	0.00	2	124.50	125.50	-2	2,963	-0.07%
2021/04/14	0	0.00	0	126.00	124.00	0	2,992	0.00%
2021/04/12	2	126.75	2	127.50	126.00	0	3,034	0.00%
2021/04/09	2	127.50	5	127.80	126.00	-3	3,035	-0.10%
2021/04/08	13	133.62	8.2	134.17	129.50	4.8	3,028	0.16%
2021/04/07	5	137.20	6.1	137.27	134.00	-1.1	3,007	-0.04%
2021/04/06	11	138.44	5	135.20	140.00	6	2,995	0.20%
2021/04/01	2.2	131.92	8	129.07	132.00	-5.9	2,914	-0.20%
2021/03/31	1	127.00	1	129.50	126.00	0	2,896	0.00%
2021/03/30	4	127.88	0	0.00	127.50	4	2,907	0.14%
2021/03/29	4	126.75	3	128.00	127.50	1	2,902	0.03%
2021/03/26	2	124.25	2	125.00	126.00	0	2,897	0.00%
2021/03/25	1	122.00	1	125.00	123.00	0	2,906	0.00%
2021/03/24	3	128.33	1	125.00	125.00	2	2,889	0.07%
2021/03/23	1	131.00	2	133.50	129.00	-1	2,877	-0.03%
2021/03/22	3	131.17	10	133.95	129.00	-7	2,837	-0.25%
2021/03/19	0.1	131.16	0	0.00	132.00	0.1	2,823	0.00%
2021/03/18	3	128.67	3	128.17	130.00	0	2,793	0.00%
2021/03/17	34	129.09	35	131.57	128.00	-1	2,807	-0.04%
2021/03/16	4	126.38	2	126.75	125.50	2	2,783	0.07%
2021/03/15	7	127.29	7	125.50	124.50	0	2,852	0.00%
2021/03/12	2	123.25	3	124.00	123.00	-1	2,909	-0.03%
2021/03/11	17	124.71	16.5	126.06	124.00	0.5	2,936	0.02%
2021/03/10	73.5	131.02	63.1	134.40	124.50	10.4	2,907	0.36%
2021/03/09	5	129.00	22.1	127.47	132.00	-17.1	2,572	-0.66%
2021/03/08	14.1	123.72	5	124.60	120.00	9.1	2,522	0.36%
2021/03/05	2	115.25	6	120.42	119.50	-4	2,481	-0.16%
2021/03/04	0.1	112.50	1	116.50	111.50	-1	2,450	-0.04%
2021/03/03	1	112.00	2	114.75	115.50	-1	2,449	-0.04%
2021/03/02	2	115.50	0	0.00	112.00	2	2,443	0.08%
2021/02/26	0	0.00	1	118.00	116.50	-1	2,461	-0.04%
2021/02/24	2	119.27	1	123.00	118.00	1	2,488	0.04%
2021/02/23	7	123.79	4	122.50	124.50	3	2,525	0.12%
2021/02/22	1	126.50	6	126.08	129.50	-5	2,494	-0.20%
2021/02/19	2	120.50	0	0.00	120.50	2	2,444	0.08%
2021/02/18	14	120.54	10	122.00	122.00	4	2,432	0.16%
2021/02/05	1	107.50	0	0.00	108.00	1	2,375	0.04%
2021/02/03	1	110.00	0	0.00	114.00	1	2,355	0.04%
2021/02/01	2	107.50	0	0.00	106.50	2	2,320	0.09%
2021/01/26	1	118.50	0	0.00	117.50	1	2,268	0.04%
2021/01/22	0	0.00	1	127.50	127.00	-1	2,249	-0.04%
2021/01/21	0	0.00	1	119.00	122.50	-1	2,242	-0.04%
2021/01/20	3	117.50	1	115.50	117.50	2	2,234	0.09%
2021/01/19	0	0.00	0	133.00	126.50	0	2,200	0.00%
2021/01/15	4	131.63	4	129.88	129.50	0	2,182	0.00%
2021/01/14	33	132.03	32	134.64	131.00	1	2,096	0.05%
2021/01/13	67	120.28	67	124.92	127.50	0	1,964	0.00%
2021/01/12	24	117.73	24	117.23	116.00	0	1,923	0.00%
2021/01/11	11	114.18	14	112.71	116.00	-3	1,775	-0.17%
2021/01/08	4	104.50	3	104.33	105.50	1	1,681	0.06%
2021/01/07	1	96.10	1	97.70	96.30	0	1,667	0.00%
2021/01/06	0	0.00	2	95.20	95.60	-2	1,729	-0.12%
2021/01/05	1	94.00	0	0.00	94.90	1	1,695	0.06%
2021/01/04	2	92.70	0	0.00	92.70	2	1,669	0.12%
2020/12/31	1	93.10	1	93.80	92.70	0	1,665	0.00%
2020/12/29	4	96.20	6	95.95	94.50	-2	1,651	-0.12%
2020/12/28	3	89.90	0	0.00	89.40	3	1,604	0.19%
2020/12/25	1	89.60	0	0.00	89.30	1	1,592	0.06%
2020/12/24	1	90.00	0	0.00	89.30	1	1,582	0.06%
2020/12/22	1	86.50	1	88.10	83.50	0	1,539	0.00%
2020/12/18	0	0.00	1	90.60	91.00	-1	1,499	-0.07%
2020/12/16	2	92.95	0	0.00	92.70	2	1,482	0.13%
2020/12/15	2	96.95	1	94.50	91.00	1	1,473	0.07%
2020/12/14	2	96.50	2	96.55	96.60	0	1,452	0.00%
2020/12/11	1	95.00	0	0.00	94.40	1	1,435	0.07%
2020/12/10	6	99.53	7	99.31	97.40	-1	1,395	-0.07%
2020/12/09	6	101.97	8	101.06	99.30	-2	1,352	-0.15%
2020/12/08	1	97.50	3	97.83	97.60	-2	1,255	-0.16%
2020/12/07	3	92.90	5	94.52	94.60	-2	1,161	-0.17%
2020/12/04	2	90.70	1	93.00	90.80	1	1,101	0.09%
2020/12/03	9	93.29	6	95.83	88.20	3	1,065	0.28%
2020/12/02	1	85.80	3	88.92	92.70	-2	965	-0.21%
2020/11/25	0	0.00	1	81.50	79.00	-1	810	-0.12%
2020/11/24	0	0.00	1	79.70	81.20	-1	779	-0.13%
2020/11/23	3	79.93	2	80.00	79.10	1	760	0.13%
2020/11/20	9	80.66	9	79.70	79.50	0	734	0.00%
2020/11/17	1	75.00	0	0.00	73.60	1	667	0.15%
2020/11/16	0	0.00	7	75.70	75.50	-7	673	-1.04%
2020/11/13	0	0.00	10	75.33	75.20	-10	682	-1.46%
2020/11/11	0	0.00	0.1	76.00	77.50	-0.1	717	-0.01%
2020/11/10	0	0.00	1	77.19	75.50	-1	708	-0.14%
2020/11/02	1	72.00	0	0.00	72.90	1	651	0.15%
2020/10/28	0	0.00	2	74.90	74.70	-2	644	-0.31%
2020/10/22	4	79.20	0	0.00	76.50	4	624	0.64%
2020/10/21	28	83.80	23	80.69	79.00	5	610	0.82%
2020/10/20	0	0.00	3	80.00	80.50	-3	545	-0.55%
2020/10/19	0	0.00	1	78.70	79.50	-1	527	-0.19%
2020/10/16	6	77.97	6	78.75	79.00	0	517	0.00%
2020/10/15	21	81.06	10	81.75	79.30	11	486	2.26%
2020/10/14	35	77.76	33	79.32	79.00	2	384	0.52%
2020/10/12	0	0.00	1	72.70	72.00	-1	289	-0.35%
2020/10/08	0	0.00	1	74.00	73.90	-1	287	-0.35%
2020/09/28	1	69.60	0	0.00	69.70	1	304	0.33%
2020/09/25	2	70.25	0	0.00	69.60	2	314	0.64%
2020/09/21	2	74.65	0	0.00	74.10	2	330	0.60%
2020/09/16	0	0.00	1	72.60	72.40	-1	333	-0.30%
2020/09/15	1	72.10	0	0.00	72.60	1	337	0.30%
2020/09/10	0	0.00	2	71.29	70.70	-2	342	-0.60%
2020/09/08	3	71.00	1	72.50	71.80	2	351	0.57%
2020/09/01	0	0.00	0.1	72.80	72.80	-0.1	410	-0.03%
2020/08/21	0	0.00	3	73.97	73.50	-3	491	-0.61%
2020/08/20	3	74.17	4	71.08	72.50	-1	491	-0.20%
2020/08/19	0	0.00	3	80.60	78.50	-3	486	-0.62%
2020/08/18	6	79.53	1	80.70	79.00	5	476	1.05%
2020/08/04	0	0.00	1	75.50	74.60	-1	482	-0.21%
2020/07/31	1	72.00	0	0.00	74.80	1	506	0.20%
2020/07/29	0	0.00	1	68.00	67.20	-1	541	-0.18%
2020/07/28	0	0.00	1	68.70	68.40	-1	552	-0.18%
2020/07/17	0	0.00	1	73.20	73.40	-1	649	-0.15%
2020/07/10	1	76.50	2	76.15	75.80	-1	687	-0.15%
2020/07/06	0	0.00	2	83.80	82.70	-2	729	-0.27%
2020/07/03	0	0.00	3	80.93	82.50	-3	722	-0.42%
2020/07/02	1	78.80	0	0.00	78.40	1	720	0.14%
2020/07/01	3	78.87	0	0.00	78.70	3	722	0.42%
2020/06/30	1	76.60	0	0.00	77.80	1	723	0.14%
2020/06/29	1	77.80	0	0.00	78.60	1	722	0.14%
2020/06/23	1	84.20	3	84.07	83.60	-2	730	-0.27%
2020/06/17	2	78.60	0	0.00	77.80	2	718	0.28%
2020/06/15	1	77.30	1	76.60	76.40	0	718	0.00%
2020/06/12	1	77.00	1	76.00	78.70	0	715	0.00%
2020/06/09	1	85.10	0	0.00	83.00	1	701	0.14%
2020/06/08	2	88.05	0	0.00	87.80	2	685	0.29%
2020/06/05	3	87.63	0	0.00	89.90	3	667	0.45%
2020/06/04	1	80.30	0	0.00	87.40	1	638	0.16%
2020/05/18	0	0.00	1	76.00	75.00	-1	654	-0.15%
2020/05/12	1	82.50	0	0.00	83.10	1	663	0.15%
2020/05/07	0	0.00	1	84.50	83.50	-1	660	-0.15%
2020/05/06	1	80.60	0	0.00	81.20	1	654	0.15%
2020/05/05	3	86.70	0	0.00	83.30	3	651	0.46%
2020/05/04	1	87.50	0	0.00	87.00	1	636	0.16%
2020/04/30	1	90.30	0	0.00	91.00	1	637	0.16%
2020/04/29	0	0.00	2	91.30	91.40	-2	631	-0.32%
2020/04/28	0	0.00	1	86.20	83.10	-1	620	-0.16%
2020/04/27	2	82.50	5	84.00	88.00	-3	614	-0.49%
2020/04/24	5	80.00	1	82.00	82.00	4	610	0.66%
2020/04/23	1	76.60	0	0.00	78.00	1	609	0.16%
2020/04/16	0	0.00	1	79.00	77.90	-1	651	-0.15%
2020/04/14	1	76.50	5	77.20	76.60	-4	663	-0.60%
2020/04/13	6	72.55	3	75.10	75.30	3	654	0.46%
2020/04/10	2	63.00	0	0.00	68.50	2	638	0.31%
2020/03/12	0	0.00	2	54.60	53.20	-2	626	-0.32%
2020/03/11	1	60.00	3	60.03	59.10	-2	627	-0.32%
2020/03/09	1	62.00	0	0.00	61.00	1	621	0.16%
2020/03/06	3	65.23	0	0.00	64.60	3	622	0.48%
2020/03/05	1	65.00	0	0.00	66.60	1	618	0.16%
2020/02/20	0	0.00	1	65.20	67.90	-1	574	-0.17%
2020/02/17	0	0.00	1	72.80	73.30	-1	553	-0.18%
2020/02/14	0	0.00	1	78.80	76.60	-1	541	-0.18%
2020/02/13	0	0.00	2	73.80	78.60	-2	535	-0.37%
2020/02/12	0	0.00	3	79.43	76.90	-3	531	-0.56%
2020/02/06	0	0.00	1	86.50	86.50	-1	517	-0.19%
2020/02/05	3	78.97	1	80.60	80.60	2	519	0.39%
2020/02/04	0	0.00	1	73.30	73.30	-1	517	-0.19%
2020/01/30	0	0.00	3	60.77	60.30	-3	504	-0.60%
2020/01/20	0	0.00	1	65.10	66.90	-1	496	-0.20%
2020/01/17	0	0.00	1	69.70	69.70	-1	484	-0.21%
2020/01/16	0	0.00	1	63.90	64.10	-1	468	-0.21%
2020/01/15	0	0.00	2	57.75	58.30	-2	459	-0.44%
2020/01/13	0	0.00	1	53.70	52.00	-1	433	-0.23%
2020/01/09	1	46.65	1	46.05	46.95	0	397	0.00%
2020/01/08	1	48.40	1	48.45	48.50	0	387	0.00%
2020/01/07	0	0.00	2	44.10	44.10	-2	372	-0.54%
2020/01/03	1	38.50	0	0.00	38.70	1	358	0.28%
2020/01/02	0	0.00	1	37.60	37.60	-1	356	-0.28%
2019/12/30	1	33.70	0	0.00	34.10	1	344	0.29%
2019/12/27	0	0.00	1	32.80	33.60	-1	343	-0.29%
2019/12/20	1	31.50	0	0.00	31.95	1	325	0.31%
2019/12/11	0	0.00	2	32.85	33.70	-2	314	-0.64%
2019/12/10	0	0.00	1	30.65	30.65	-1	311	-0.32%
2019/11/25	2	29.03	0	0.00	29.00	2	293	0.68%
2019/11/12	0	0.00	2	26.80	27.10	-2	256	-0.78%
2019/11/04	0	0.00	1	25.65	25.95	-1	220	-0.45%
2019/07/30	2	25.00	0	0.00	25.45	2	58	3.40%
2019/06/12	1	25.30	0	0.00	25.40	1	127	0.79%
2019/05/10	0	0.00	1	29.00	29.15	-1	178	-0.56%
2019/04/19	0	0.00	1	29.60	29.50	-1	173	-0.58%
2019/04/08	0	0.00	1	30.15	29.75	-1	168	-0.59%
2019/04/01	0	0.00	1.3	31.49	31.45	-1.3	163	-0.79%
2019/03/29	0	0.00	1	32.45	31.15	-1	163	-0.61%
2019/03/27	0	0.00	1	32.90	33.10	-1	158	-0.63%
2019/03/26	0	0.00	3	33.03	33.10	-3	154	-1.95%
2019/03/25	0	0.00	5	33.32	33.10	-5	149	-3.33%
2019/03/22	2	35.20	2	34.53	34.30	0	139	0.00%
2019/03/21	0	0.00	2	34.70	35.15	-2	124	-1.60%