材料-KY (4763)-國泰-高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	836.90	4	841.81	845.00	-1.8	1,517	-0.12%
2025/01/21	2.2	840.54	2.1	847.63	838.00	0.2	1,545	0.01%
2025/01/20	0.2	848.92	0.2	850.71	843.00	0	1,567	0.00%
2025/01/17	1	842.17	1	857.92	842.00	0	1,579	0.00%
2025/01/16	8	858.61	2	861.00	851.00	6	1,594	0.38%
2025/01/15	0.3	850.49	0.1	852.67	843.00	0.3	1,605	0.02%
2025/01/14	4.1	852.33	5.1	853.42	851.00	-0.9	1,629	-0.06%
2025/01/13	1.2	839.10	1	849.00	839.00	0.2	1,647	0.01%
2025/01/10	3.3	861.84	2	871.94	859.00	1.3	1,693	0.08%
2025/01/09	4.1	878.11	3.1	890.77	874.00	1.1	1,701	0.06%
2025/01/08	2	885.53	1	892.00	885.00	1	1,709	0.06%
2025/01/07	5.2	888.04	17	888.06	886.00	-11.8	1,730	-0.68%
2025/01/06	6	886.33	4	884.50	885.00	2	1,743	0.12%
2025/01/03	5	876.57	2	883.48	874.00	3	1,762	0.17%
2025/01/02	8.4	894.93	15	887.60	872.00	-6.6	1,784	-0.37%
2024/12/31	1	896.97	2	897.07	897.00	-1	1,766	-0.06%
2024/12/30	2	888.04	1	888.50	885.00	1	1,774	0.06%
2024/12/27	7.1	902.10	0.3	902.38	895.00	6.8	1,789	0.38%
2024/12/26	1	894.06	3	902.00	906.00	-2	1,797	-0.11%
2024/12/25	9.4	900.70	8	898.25	897.00	1.4	1,792	0.08%
2024/12/24	7	913.00	3.1	920.23	906.00	4	1,775	0.22%
2024/12/23	3.1	894.07	7	897.00	907.00	-3.9	1,759	-0.22%
2024/12/20	3.2	901.99	1.2	896.25	889.00	2	1,738	0.11%
2024/12/19	14.4	907.19	21.2	893.93	910.00	-6.8	1,724	-0.40%
2024/12/18	4.6	915.85	5.6	911.62	904.00	-1.1	1,738	-0.06%
2024/12/17	2	932.99	3.7	939.55	942.00	-1.7	1,762	-0.10%
2024/12/16	7.1	939.24	4.5	941.09	923.00	2.6	1,789	0.14%
2024/12/13	6.6	940.37	2.3	941.58	939.00	4.3	1,788	0.24%
2024/12/12	13.3	955.04	8.3	954.93	942.00	5.1	1,808	0.28%
2024/12/11	6.3	935.07	21	934.43	935.00	-14.7	1,853	-0.79%
2024/12/10	9.2	959.66	8.3	952.05	941.00	0.9	1,902	0.04%
2024/12/09	11.1	964.15	11.7	968.60	968.00	-0.6	1,906	-0.03%
2024/12/06	8	938.50	9	935.56	925.00	-1	1,876	-0.05%
2024/12/05	2.9	922.49	6.1	926.01	924.00	-3.3	1,876	-0.17%
2024/12/04	8.2	921.35	12.4	923.65	916.00	-4.2	1,929	-0.22%
2024/12/03	12.2	923.10	17.1	926.20	924.00	-4.8	1,982	-0.24%
2024/12/02	5	889.63	3.6	893.23	897.00	1.5	1,995	0.07%
2024/11/29	3.2	888.91	6.1	882.70	889.00	-2.9	2,029	-0.14%
2024/11/28	6	868.49	6.9	859.71	868.00	-0.9	2,028	-0.04%
2024/11/27	6.6	880.11	3.5	888.29	864.00	3.1	2,034	0.15%
2024/11/26	10	884.39	10.3	885.27	885.00	-0.3	2,041	-0.01%
2024/11/25	6	874.97	2.4	877.42	873.00	3.6	2,050	0.18%
2024/11/22	1	851.00	1	854.00	853.00	0	2,100	0.00%
2024/11/21	6.1	853.87	0.1	851.68	847.00	6	2,118	0.28%
2024/11/20	7.4	848.20	4.1	844.35	840.00	3.3	2,126	0.15%
2024/11/19	1.1	825.85	9.9	827.59	824.00	-8.8	2,148	-0.41%
2024/11/18	6.9	829.79	14.5	826.06	819.00	-7.6	2,158	-0.35%
2024/11/15	3.2	847.58	4.3	847.10	846.00	-1.1	2,181	-0.05%
2024/11/14	10.8	839.67	8.1	847.45	851.00	2.6	2,186	0.12%
2024/11/13	3.8	879.55	3.9	882.97	877.00	-0.1	2,142	0.00%
2024/11/12	9.2	871.67	8.2	879.87	873.00	1	2,140	0.05%
2024/11/11	3.1	879.37	6.2	879.19	878.00	-3.1	2,119	-0.14%
2024/11/08	5.6	862.32	3.2	867.00	872.00	2.4	2,111	0.11%
2024/11/07	3.2	863.73	11	861.64	867.00	-7.9	2,126	-0.37%
2024/11/06	5.2	843.78	3.2	848.39	844.00	2	2,124	0.09%
2024/11/05	0.7	852.74	1.1	854.82	853.00	-0.4	2,153	-0.02%
2024/11/04	2	848.00	3.1	850.71	848.00	-1.1	2,197	-0.05%
2024/11/01	0.1	845.96	2	853.00	855.00	-1.9	2,242	-0.08%
2024/10/30	6.5	852.82	3.5	850.83	851.00	3	2,269	0.13%
2024/10/29	8.2	840.17	2.3	842.29	842.00	5.8	2,289	0.25%
2024/10/28	11.6	859.93	18.3	847.53	844.00	-6.7	2,314	-0.29%
2024/10/25	2.1	874.03	9.3	880.75	873.00	-7.2	2,289	-0.32%
2024/10/24	7.3	876.73	6.1	874.70	874.00	1.3	2,279	0.06%
2024/10/23	3.2	884.27	0.5	886.37	879.00	2.7	2,275	0.12%
2024/10/22	7.5	879.74	2.3	881.58	882.00	5.3	2,269	0.23%
2024/10/21	2.5	870.02	3.4	876.55	885.00	-1	2,296	-0.04%
2024/10/18	12.3	872.58	5.2	865.00	864.00	7.1	2,285	0.31%
2024/10/17	26	859.05	15.3	869.01	880.00	10.7	2,280	0.47%
2024/10/16	4.6	825.50	2.6	831.16	838.00	2	2,225	0.09%
2024/10/15	1.6	843.26	1.3	846.95	837.00	0.3	2,221	0.01%
2024/10/14	5.8	836.00	7	836.29	837.00	-1.2	2,218	-0.05%
2024/10/11	9.4	851.17	13.7	855.43	849.00	-4.3	2,198	-0.19%
2024/10/09	5.4	864.95	12.4	862.05	858.00	-7	2,186	-0.32%
2024/10/08	5.3	872.42	2.2	868.45	872.00	3.1	2,169	0.14%
2024/10/07	4.2	890.24	3.9	884.92	881.00	0.3	2,161	0.01%
2024/10/04	1	884.90	3.1	883.68	886.00	-2.1	2,160	-0.10%
2024/10/01	5.4	881.69	3.5	880.32	874.00	1.8	2,157	0.09%
2024/09/30	6.3	886.39	8	884.88	887.00	-1.7	2,173	-0.08%
2024/09/27	4.1	892.28	4.2	897.34	892.00	-0.1	2,188	0.00%
2024/09/26	4.6	899.10	2	898.50	893.00	2.6	2,193	0.12%
2024/09/25	2.2	902.53	5.5	904.64	904.00	-3.3	2,194	-0.15%
2024/09/24	3.2	889.19	3.4	891.50	891.00	-0.2	2,204	-0.01%
2024/09/23	6.5	896.28	1	890.00	890.00	5.5	2,220	0.25%
2024/09/20	2.1	897.09	3.1	904.55	906.00	-1.1	2,238	-0.05%
2024/09/19	2.1	889.97	2.2	899.31	901.00	0	2,245	0.00%
2024/09/18	4.1	868.74	6.1	870.34	875.00	-2	2,270	-0.09%
2024/09/16	7.2	845.98	4	847.33	844.00	3.1	2,302	0.14%
2024/09/13	3.5	857.47	0	0.00	845.00	3.5	2,349	0.15%
2024/09/12	10.9	863.04	5.3	870.39	865.00	5.6	2,333	0.24%
2024/09/11	8.9	959.10	9.6	954.80	959.00	-0.7	2,265	-0.03%
2024/09/10	8.9	947.82	3.1	942.36	920.00	5.8	2,219	0.26%
2024/09/09	6.3	943.20	6.1	949.99	954.00	0.2	2,193	0.01%
2024/09/06	7.6	947.66	7.5	954.45	962.00	0.2	2,178	0.01%
2024/09/05	14.9	968.50	10.2	956.06	943.00	4.7	2,152	0.22%
2024/09/04	14.2	962.91	11.3	963.11	951.00	2.9	2,086	0.14%
2024/09/03	11.1	976.86	8.7	981.33	989.00	2.3	2,028	0.11%
2024/09/02	2	944.00	5.8	937.38	959.00	-3.7	1,963	-0.19%
2024/08/30	3.3	918.66	2.1	925.09	921.00	1.3	1,914	0.07%
2024/08/29	6	923.34	7.4	926.81	922.00	-1.4	1,899	-0.07%
2024/08/28	8.1	915.53	9.4	921.34	924.00	-1.3	1,886	-0.07%
2024/08/27	12.6	906.51	13.2	913.66	908.00	-0.6	1,896	-0.03%
2024/08/26	17.5	919.43	7.1	921.23	889.00	10.4	1,885	0.55%
2024/08/23	2	891.95	4	896.18	897.00	-2	1,826	-0.11%
2024/08/22	5	887.42	1.7	894.99	883.00	3.3	1,821	0.18%
2024/08/21	2.2	882.25	4.6	889.77	896.00	-2.4	1,807	-0.13%
2024/08/20	5.1	876.28	0.5	877.46	870.00	4.6	1,787	0.26%
2024/08/19	4	878.72	20.2	876.43	880.00	-16.2	1,793	-0.90%
2024/08/16	1.2	845.49	3.5	845.98	843.00	-2.3	1,755	-0.13%
2024/08/15	0	0.00	1.7	830.29	831.00	-1.7	1,741	-0.10%
2024/08/14	4.2	832.46	3.3	837.67	824.00	1	1,781	0.05%
2024/08/13	0.5	807.17	2.2	813.51	803.00	-1.7	1,789	-0.09%
2024/08/12	0.3	812.26	0.1	818.10	808.00	0.2	1,804	0.01%
2024/08/09	2.5	826.12	5.1	809.45	809.00	-2.7	1,842	-0.14%
2024/08/08	10.7	821.57	2.1	821.72	806.00	8.6	1,838	0.47%
2024/08/07	4	814.30	3.7	826.37	845.00	0.3	1,869	0.02%
2024/08/06	12.9	764.89	14.7	765.29	769.00	-1.7	1,847	-0.09%
2024/08/05	7.8	793.40	8.4	787.41	765.00	-0.7	1,810	-0.04%
2024/08/02	4.3	863.58	3.2	850.93	850.00	1	1,782	0.06%
2024/08/01	10.1	868.72	5.2	870.83	886.00	4.9	1,791	0.27%
2024/07/31	4.1	860.39	3.6	845.05	862.00	0.5	1,822	0.03%
2024/07/30	2	788.13	13.1	788.80	810.00	-11.1	1,822	-0.61%
2024/07/29	3.7	813.23	3.1	790.32	790.00	0.7	1,835	0.04%
2024/07/26	1.2	796.21	1.2	803.16	820.00	0	1,836	0.00%
2024/07/23	0.3	813.52	0.5	816.20	816.00	-0.2	1,855	-0.01%
2024/07/22	16.4	812.12	9.9	803.13	796.00	6.5	1,865	0.35%
2024/07/19	2.6	870.90	1.1	881.22	849.00	1.5	1,840	0.08%
2024/07/18	2.7	878.41	1	883.00	880.00	1.7	1,867	0.09%
2024/07/17	0.1	888.98	2	888.50	890.00	-2	1,871	-0.10%
2024/07/16	4.3	893.01	3.1	902.16	884.00	1.2	1,926	0.06%
2024/07/15	1.5	870.98	1.4	874.49	889.00	0	1,974	0.00%
2024/07/12	0.2	871.39	1.1	871.73	871.00	-0.9	1,994	-0.04%
2024/07/11	2.5	876.92	1.2	878.72	871.00	1.4	2,010	0.07%
2024/07/10	0.2	879.17	0.3	880.37	876.00	-0.1	2,074	0.00%
2024/07/09	9.8	876.63	0.2	872.00	871.00	9.6	2,086	0.46%
2024/07/08	3.8	892.44	2.2	896.09	889.00	1.6	2,076	0.08%
2024/07/05	3.1	916.21	4.4	913.33	907.00	-1.3	2,070	-0.06%
2024/07/04	5.4	927.89	5.1	931.41	918.00	0.3	2,077	0.02%
2024/07/03	1.3	918.81	4.5	920.89	927.00	-3.2	2,080	-0.16%
2024/07/02	2.1	893.08	3	897.42	897.00	-0.9	2,098	-0.04%
2024/07/01	7.7	905.57	5.2	904.48	896.00	2.6	2,126	0.12%
2024/06/28	7.5	902.95	6.1	893.11	891.00	1.3	2,174	0.06%
2024/06/27	3.3	925.48	2.2	927.57	911.00	1	2,173	0.05%
2024/06/26	3.3	906.38	4.6	913.51	920.00	-1.3	2,151	-0.06%
2024/06/25	6.2	873.72	5.2	880.07	889.00	1	2,121	0.05%
2024/06/24	7.6	916.33	2.3	910.02	882.00	5.3	2,092	0.25%
2024/06/21	4	916.49	2.2	929.46	924.00	1.9	2,040	0.09%
2024/06/20	9.8	878.58	13.5	877.53	879.00	-3.6	1,993	-0.18%
2024/06/19	2	842.03	5.1	845.39	846.00	-3.1	1,965	-0.16%
2024/06/18	6.1	842.80	5	841.61	836.00	1.1	1,995	0.05%
2024/06/17	4	849.51	3.3	845.33	838.00	0.7	2,013	0.04%
2024/06/14	5.1	833.92	0	0.00	838.00	5.1	2,007	0.26%
2024/06/13	0.2	837.50	3.1	829.18	838.00	-2.9	2,014	-0.14%
2024/06/12	1.2	810.04	10	812.70	812.00	-8.8	2,014	-0.43%
2024/06/11	0.2	813.17	0	826.00	807.00	0.1	2,040	0.01%
2024/06/07	4.2	823.62	1	819.23	820.00	3.2	2,103	0.15%
2024/06/06	0	0.00	1	835.03	840.00	-1	2,125	-0.05%
2024/06/05	0	836.64	0	832.00	834.00	0	2,177	0.00%
2024/06/04	4	835.75	3	835.33	829.00	1	2,264	0.05%
2024/06/03	3.3	831.71	4	833.00	830.00	-0.7	2,333	-0.03%
2024/05/31	3.3	854.72	10	861.80	827.00	-6.7	2,421	-0.28%
2024/05/30	8.1	849.86	9.5	854.77	857.00	-1.4	2,423	-0.06%
2024/05/29	2	839.52	4.3	844.81	840.00	-2.2	2,488	-0.09%
2024/05/28	17	835.59	3.2	837.61	836.00	13.8	2,567	0.54%
2024/05/27	0.1	826.00	0.5	825.00	827.00	-0.5	2,595	-0.02%
2024/05/24	1.3	803.65	14.1	804.24	815.00	-12.8	2,670	-0.48%
2024/05/23	5.2	819.87	2	813.54	809.00	3.2	2,776	0.11%
2024/05/22	2	837.05	1.5	835.77	834.00	0.6	2,787	0.02%
2024/05/21	0	838.50	0.1	840.00	835.00	-0.1	2,793	0.00%
2024/05/20	9.3	846.49	3	869.64	839.00	6.2	2,815	0.22%
2024/05/17	3	824.65	4.3	841.69	861.00	-1.2	2,814	-0.04%
2024/05/16	6.2	836.18	4.2	836.25	834.00	2.1	2,811	0.07%
2024/05/15	9.1	830.53	5.3	836.89	834.00	3.8	2,821	0.14%
2024/05/14	8.1	813.16	1.1	805.78	803.00	7	2,826	0.25%
2024/05/13	8.3	825.73	22.3	819.18	808.00	-14	2,822	-0.50%
2024/05/10	8.1	784.87	1.4	780.67	783.00	6.7	2,773	0.24%
2024/05/09	6.4	770.20	4	765.36	760.00	2.4	2,774	0.09%
2024/05/08	7	757.29	3.1	764.01	773.00	3.9	2,787	0.14%
2024/05/07	8.2	751.85	4.2	764.56	745.00	4.1	2,811	0.14%
2024/05/06	10.5	758.36	12.1	786.78	752.00	-1.6	2,804	-0.06%
2024/05/03	5.5	805.82	2.4	821.04	794.00	3.1	2,761	0.11%
2024/05/02	3.1	829.83	1.1	826.20	825.00	2	2,771	0.07%
2024/04/30	1	805.98	1	810.09	819.00	0	2,817	0.00%
2024/04/29	1.1	809.95	3.2	805.05	808.00	-2.1	2,819	-0.08%
2024/04/26	3.3	779.89	1.1	789.66	779.00	2.2	2,816	0.08%
2024/04/25	0.3	760.65	2.1	755.85	762.00	-1.8	2,816	-0.06%
2024/04/24	9.2	770.87	1.3	754.31	778.00	7.9	2,833	0.28%
2024/04/23	1.1	734.88	2	747.99	733.00	-0.9	2,832	-0.03%
2024/04/22	9.7	734.89	4.3	740.12	730.00	5.5	2,852	0.19%
2024/04/19	9.6	773.51	4.1	763.90	764.00	5.6	2,836	0.20%
2024/04/18	12.3	805.35	6.2	805.82	810.00	6.1	2,802	0.22%
2024/04/17	2.3	829.52	2.3	835.66	829.00	0	2,828	0.00%
2024/04/16	10.6	832.59	19.3	858.35	821.00	-8.7	2,850	-0.30%
2024/04/15	2.2	907.55	1.4	904.80	900.00	0.8	2,862	0.03%
2024/04/12	2.3	914.64	2.2	909.47	917.00	0.1	2,993	0.00%
2024/04/11	2.2	914.91	1.1	904.38	904.00	1.2	3,072	0.04%
2024/04/10	3.4	927.00	2	917.50	915.00	1.4	3,130	0.04%
2024/04/09	4.7	932.49	2.4	920.92	920.00	2.4	3,151	0.08%
2024/04/08	16.6	961.05	10	945.21	942.00	6.6	3,138	0.21%
2024/04/03	11.1	962.85	9.6	967.51	965.00	1.5	3,113	0.05%
2024/04/02	6.1	936.27	14.6	940.45	951.00	-8.6	3,095	-0.28%
2024/04/01	12.1	913.57	4.2	909.33	907.00	7.9	3,059	0.26%
2024/03/29	4.1	898.98	1	898.00	898.00	3.1	3,064	0.10%
2024/03/28	7	893.44	1.1	896.27	896.00	6	3,114	0.19%
2024/03/27	1	895.04	1.1	892.28	892.00	0	3,238	0.00%
2024/03/26	2.1	895.75	2	890.50	888.00	0.1	3,279	0.00%
2024/03/25	2.1	913.18	3.3	907.51	900.00	-1.1	3,284	-0.03%
2024/03/22	2.4	893.28	3	899.00	894.00	-0.6	3,302	-0.02%
2024/03/21	2.2	905.86	10.9	918.33	919.00	-8.8	3,298	-0.27%
2024/03/20	3.4	893.77	0.2	910.95	883.00	3.2	3,289	0.10%
2024/03/19	1.3	915.99	0.3	910.85	908.00	1	3,311	0.03%
2024/03/18	4	905.22	8.4	911.90	916.00	-4.4	3,366	-0.13%
2024/03/15	9.3	899.36	8	898.88	889.00	1.3	3,409	0.04%
2024/03/14	11.4	898.53	6.2	903.66	898.00	5.1	3,412	0.15%
2024/03/13	13.8	917.67	6.3	913.25	898.00	7.6	3,410	0.22%
2024/03/12	8.1	924.60	10.1	926.44	927.00	-2	3,388	-0.06%
2024/03/11	14.2	896.82	5.9	907.38	915.00	8.3	3,443	0.24%
2024/03/08	15.6	906.10	13.3	897.57	879.00	2.3	3,501	0.07%
2024/03/07	14.6	971.62	9.5	964.13	940.00	5.1	3,475	0.15%
2024/03/06	19.2	1019.94	11.5	1012.98	978.00	7.6	3,502	0.22%
2024/03/05	7.6	1046.06	9.5	1037.11	1025.00	-1.8	3,444	-0.05%
2024/03/04	7.6	1055.56	12.4	1078.07	1050.00	-4.8	3,440	-0.14%
2024/03/01	12.6	993.63	15.7	996.33	1020.00	-3.1	3,381	-0.09%
2024/02/29	8.2	944.76	10.3	953.52	968.00	-2.1	3,315	-0.06%
2024/02/27	14	951.20	12.2	946.23	948.00	1.9	3,312	0.06%
2024/02/26	24	931.96	37.6	939.05	950.00	-13.6	3,261	-0.42%
2024/02/23	4.1	870.77	9.3	875.68	869.00	-5.2	3,180	-0.16%
2024/02/22	2.1	859.23	0	866.00	858.00	2.1	3,215	0.07%
2024/02/21	9.3	873.48	4.1	869.70	865.00	5.2	3,279	0.16%
2024/02/20	8.2	879.95	12.4	879.33	871.00	-4.2	3,335	-0.13%
2024/02/19	3.3	847.54	5.3	868.43	871.00	-2	3,345	-0.06%
2024/02/16	1.3	863.88	0.1	862.51	849.00	1.1	3,401	0.03%
2024/02/15	3.4	868.13	2.4	861.99	873.00	1	3,476	0.03%
2024/02/05	3.2	839.19	4.2	835.00	831.00	-1	3,575	-0.03%
2024/02/02	2.1	840.46	5.1	839.82	839.00	-3	3,657	-0.08%