大略-KY (4804)-國泰-高雄券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
19張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	4.01	0	0.00	4.04	0	90	0.00%
2024/05/02	0	4.24	0	0.00	4.08	0	100	0.01%
2024/04/29	2	4.03	0	0.00	4.03	2	99	2.01%
2024/04/26	0	0.00	0	4.08	4.02	0	100	0.00%
2024/04/25	0	4.24	0	0.00	4.00	0	100	0.00%
2024/04/24	0	4.17	0	0.00	4.00	0	100	0.01%
2024/04/23	0	4.34	0	0.00	4.02	0	100	0.00%
2024/04/22	0	4.31	0	0.00	4.05	0	101	0.02%
2024/04/19	0	4.28	0	0.00	4.06	0	102	0.00%
2024/04/18	0	4.39	0	0.00	4.05	0	102	0.00%
2024/04/16	0	4.20	0	0.00	4.00	0	102	0.00%
2024/04/15	0	4.29	0	0.00	4.20	0	101	0.00%
2024/04/12	0	4.60	0	0.00	4.21	0	103	0.00%
2024/04/10	0	4.30	0	0.00	4.32	0	101	0.00%
2024/04/09	0	4.80	0	0.00	4.41	0	101	0.00%
2024/04/08	0	4.63	0	0.00	4.45	0	101	0.01%
2024/04/03	0	5.15	0	0.00	4.62	0	101	0.00%
2024/04/01	0	4.52	0	0.00	4.67	0	92	0.00%
2024/03/29	0	4.30	0	0.00	4.25	0	90	0.04%
2024/03/28	0	4.75	0	0.00	4.41	0	90	0.01%
2024/03/27	0	4.92	0	0.00	4.42	0	88	0.01%
2024/03/21	0	4.84	0	0.00	4.62	0	88	0.00%
2024/03/18	0	4.96	0	0.00	4.74	0	89	0.01%
2024/03/14	0	5.25	0	0.00	4.82	0	90	0.00%
2024/03/12	0	5.15	2	4.96	4.99	-2	89	-2.22%
2024/03/11	0	5.35	0	0.00	4.85	0	89	0.00%
2024/03/07	10	4.90	0	0.00	4.86	10	88	11.29%
2024/03/06	0	4.98	0	0.00	4.98	0	89	0.00%
2024/03/04	0	0.00	2	5.00	5.03	-2	90	-2.21%
2024/03/01	1	5.05	0	0.00	5.08	1	91	1.10%
2024/02/29	0	0.00	24	4.89	4.92	-24	89	-26.95%
2024/02/27	2	4.58	0	0.00	4.69	2	80	2.49%
2024/02/26	1	4.62	0	0.00	4.66	1	79	1.26%
2024/02/21	0	4.72	0	0.00	4.70	0	80	0.00%
2024/02/20	1	4.60	0	0.00	4.95	1	78	1.27%
2024/02/02	1	4.85	2	4.85	4.85	-1	72	-1.38%
2024/02/01	0.2	4.99	2	4.86	4.86	-1.8	71	-2.50%
2024/01/31	0	0.00	3	4.89	4.93	-3	70	-4.24%
2024/01/30	1	4.95	4	4.97	4.99	-3	68	-4.35%
2024/01/22	0	0.00	1	4.40	4.31	-1	59	-1.68%
2024/01/19	0	0.00	4	4.44	4.45	-4	60	-6.61%
2024/01/18	0	0.00	3	4.34	4.34	-3	59	-5.00%
2024/01/15	0	0.00	4	4.48	4.46	-4	60	-6.56%
2024/01/08	0	0.00	2	4.52	4.53	-2	60	-3.33%
2024/01/04	0	0.00	2	4.45	4.45	-2	58	-3.41%
2024/01/03	1	4.43	2	4.43	4.43	-1	59	-1.69%
2024/01/02	0	0.00	4	4.40	4.42	-4	58	-6.81%
2023/12/29	0	0.00	2	4.39	4.39	-2	58	-3.42%
2023/12/13	0	4.29	0	0.00	4.25	0	55	0.00%
2023/12/08	0	4.50	0	0.00	4.55	0	55	0.04%
2023/11/27	0	0.00	4.2	4.83	4.83	-4.2	50	-8.25%
2023/11/24	0	0.00	2	4.80	4.80	-2	50	-4.00%
2023/11/22	0	0.00	2	4.80	4.72	-2	50	-3.96%
2023/11/21	0	5.30	4	4.82	4.80	-4	50	-7.93%
2023/11/15	0	4.92	1	4.80	4.78	-1	48	-2.07%
2023/11/08	0	0.00	3	4.80	4.87	-3	47	-6.32%
2023/10/24	1	4.05	0	0.00	4.15	1	43	2.28%
2023/10/02	0	0.00	1	4.87	4.85	-1	45	-2.20%
2023/09/25	1	4.89	0	5.10	4.77	1	56	1.78%
2023/09/13	0	5.20	0	5.00	4.73	0	57	0.00%
2023/08/09	1	4.90	0	0.00	4.90	1	123	0.81%
2023/08/04	0	4.60	0	0.00	4.70	0	125	0.00%
2023/08/01	3	4.79	0	0.00	4.80	3	127	2.36%
2023/07/31	0.3	5.00	0	0.00	4.98	0.3	126	0.24%
2023/07/19	0	0.00	2	5.00	5.00	-2	133	-1.49%
2023/07/18	2.4	5.04	0	0.00	5.00	2.4	134	1.75%
2023/07/05	0	5.48	0	0.00	5.48	0	193	0.00%
2023/06/30	4	5.00	0	0.00	5.03	4	206	1.94%
2023/06/26	0	0.00	1	5.21	5.18	-1	218	-0.46%
2023/06/19	0	0.00	0.1	5.02	5.10	-0.1	225	-0.04%
2023/06/07	0.3	5.80	0	0.00	5.39	0.3	250	0.10%
2023/06/05	7	5.39	0	0.00	5.38	7	253	2.76%
2023/05/30	1	5.26	0	0.00	5.40	1	260	0.38%
2023/05/29	2	5.77	0	0.00	5.63	2	264	0.76%
2023/05/26	7	5.95	2.3	6.08	6.00	4.7	267	1.76%
2023/05/24	0	0.00	0.3	4.89	5.03	-0.3	273	-0.11%
2023/05/23	4	4.54	0	0.00	4.58	4	279	1.43%
2023/05/22	3.3	4.57	0.2	4.89	4.58	3.1	293	1.05%
2023/05/19	11.3	4.71	1.5	4.80	4.66	9.8	301	3.27%
2023/05/17	0.1	5.27	1	5.27	5.27	-0.9	328	-0.27%
2023/05/16	1	5.58	0.9	6.13	5.85	0.1	327	0.04%
2023/05/12	4	6.05	0	0.00	6.10	4	329	1.21%
2023/05/11	1	6.11	0	0.00	6.11	1	329	0.30%
2023/05/09	3	6.10	0	0.00	6.10	3	334	0.90%
2023/05/08	6	6.02	0	0.00	6.17	6	335	1.79%
2023/05/03	3	6.23	0	0.00	6.25	3	345	0.87%
2023/05/02	0.5	6.00	0	0.00	6.47	0.5	349	0.14%
2023/04/26	0	6.54	0	0.00	6.30	0	354	0.00%
2023/04/25	0	6.64	0	0.00	6.23	0	353	0.00%
2023/04/24	0	6.60	0	6.70	6.24	0	355	-0.01%
2023/04/18	0	6.12	0	0.00	6.03	0	367	0.00%
2023/04/17	2	6.05	0	0.00	6.05	2	370	0.54%
2023/04/14	1	6.13	0	0.00	6.25	1	366	0.27%
2023/04/13	8	5.87	23	5.87	6.73	-15	361	-4.15%
2023/04/12	4	6.52	3	6.52	6.52	1	321	0.31%
2023/04/11	2	7.24	0	0.00	7.24	2	324	0.62%
2023/04/10	2	8.04	0	0.00	8.04	2	326	0.61%
2023/04/07	7	9.09	1	8.93	8.93	6	330	1.82%
2023/04/06	0	11.06	0	0.00	9.92	0	322	0.01%
2023/03/31	0	11.10	0	0.00	10.10	0	319	0.00%
2023/03/27	0.2	10.55	0	0.00	10.45	0.2	328	0.06%
2023/03/23	1	10.40	0	0.00	10.40	1	350	0.29%
2023/03/20	1	10.30	0	0.00	10.50	1	415	0.24%
2023/03/14	0	11.50	0	0.00	10.60	0	484	0.00%
2023/03/13	0	0.00	1	10.65	10.60	-1	486	-0.21%
2023/03/09	0	11.30	0	0.00	10.95	0	520	0.00%
2023/03/08	0	12.35	0	0.00	11.05	0	538	0.00%
2023/03/07	0	12.35	0	0.00	11.25	0	544	0.00%
2023/03/03	1	11.05	0	0.00	11.05	1	543	0.18%
2023/03/02	0	12.10	0	0.00	11.00	0	544	0.00%
2023/02/22	0.3	11.30	0	0.00	11.40	0.3	520	0.06%
2023/02/20	0	12.20	0	0.00	11.60	0	509	0.00%
2023/02/15	0	0.00	0	11.55	11.60	0	474	0.00%
2023/02/01	2	11.10	0	0.00	11.25	2	444	0.45%
2023/01/30	0	11.08	0	0.00	10.90	0	437	0.00%
2023/01/17	0	11.20	0	0.00	10.40	0	434	0.00%
2023/01/13	2	10.73	0	0.00	10.60	2	432	0.46%
2023/01/12	0	0.00	5.1	10.90	10.65	-5.1	431	-1.18%
2023/01/11	7	10.45	0	10.85	10.85	7	429	1.63%
2023/01/09	0	0.00	10	10.50	10.60	-10	422	-2.37%
2022/12/27	1	11.75	0	0.00	11.60	1	467	0.21%
2022/12/26	0	0.00	9	11.61	11.65	-9	468	-1.92%
2022/12/23	2	11.40	0	0.00	11.45	2	469	0.43%
2022/12/22	10	11.68	0	0.00	11.50	10	472	2.12%
2022/12/19	0.1	11.85	0	0.00	11.80	0.1	474	0.02%
2022/12/15	0	0.00	6	12.20	12.05	-6	466	-1.28%
2022/12/12	0	0.00	8	11.64	12.30	-8	415	-1.93%
2022/12/07	14	11.80	0	0.00	11.65	14	372	3.76%
2022/12/06	1	10.30	0	0.00	11.20	1	339	0.29%
2022/12/02	3	10.35	0	0.00	10.30	3	323	0.93%
2022/12/01	2	10.88	5	10.80	10.70	-3	316	-0.96%
2022/11/30	4	10.06	1	10.15	10.15	3	290	1.03%
2022/11/23	5	8.61	0	0.00	8.61	5	308	1.62%
2022/11/18	1	9.01	0	9.75	8.94	1	373	0.27%
2022/11/14	0	0.00	2	9.10	9.11	-2	537	-0.37%
2022/10/25	1	9.50	0	0.00	9.23	1	630	0.16%
2022/10/21	0	10.60	0	0.00	9.73	0	650	0.00%
2022/10/18	0	0.00	0	10.45	9.99	0	723	0.00%
2022/10/14	0	0.00	1	10.05	10.10	-1	753	-0.13%
2022/10/13	1	9.90	0.8	10.22	9.70	0.2	777	0.03%
2022/10/12	0	0.00	0	11.10	10.20	0	889	0.00%
2022/10/11	0	10.55	0	0.00	10.10	0	906	0.00%
2022/10/07	0	0.00	1	11.00	10.95	-1	910	-0.11%
2022/10/06	0	0.00	1	10.90	10.65	-1	919	-0.11%
2022/10/05	2	11.20	10	11.20	11.25	-8	924	-0.87%
2022/09/30	0	9.94	0	0.00	9.31	0	1,009	0.00%
2022/09/28	1	9.00	0	0.00	8.61	1	1,052	0.10%
2022/09/27	0	0.00	0.2	9.42	9.32	-0.2	1,099	-0.02%
2022/09/26	0.3	9.15	0	0.00	9.18	0.3	1,108	0.03%
2022/09/23	0	0.00	1	10.15	10.05	-1	1,124	-0.09%
2022/09/19	0	10.75	2	10.50	10.50	-2	1,197	-0.17%
2022/09/15	2	10.73	0	0.00	10.70	2	1,233	0.16%
2022/09/05	0	11.20	0	0.00	10.85	0	1,452	0.00%
2022/09/02	0	0.00	1	11.25	11.20	-1	1,512	-0.07%
2022/08/26	3	11.70	2	11.95	11.85	1	2,188	0.05%
2022/08/24	1	11.70	1	11.80	11.45	0	2,216	0.00%
2022/08/23	1	11.55	1.4	11.79	11.70	-0.4	2,185	-0.02%
2022/08/22	6	11.42	5.3	11.16	10.80	0.7	2,161	0.03%
2022/08/19	1	11.15	1	11.40	11.40	0	2,160	0.00%
2022/08/18	0	10.80	0	0.00	10.40	0	2,143	0.00%
2022/08/17	0.2	10.40	0	0.00	10.35	0.2	2,153	0.01%
2022/08/16	1	10.65	0	0.00	10.45	1	2,171	0.05%
2022/08/15	1	10.35	0	0.00	10.45	1	2,186	0.05%
2022/08/11	0.6	10.45	0	0.00	10.15	0.6	2,201	0.02%
2022/08/10	0	0.00	2	10.20	10.20	-2	2,213	-0.09%
2022/08/08	0	11.00	2	10.15	10.15	-2	2,228	-0.09%
2022/08/04	0.2	10.40	17	10.00	10.00	-16.8	2,323	-0.72%
2022/08/03	0	0.00	11	10.30	10.25	-11	2,378	-0.46%
2022/08/02	0	0.00	3	10.70	10.70	-3	2,457	-0.12%
2022/08/01	0.2	11.25	0	0.00	11.10	0.2	2,582	0.01%
2022/07/26	14.2	11.88	14	11.19	11.05	0.2	3,000	0.00%
2022/07/25	0	0.00	1	11.45	11.45	-1	3,093	-0.03%
2022/07/22	0.2	12.10	0	0.00	11.65	0.2	3,149	0.01%
2022/07/21	2	11.88	0	0.00	12.10	2	3,239	0.06%
2022/07/20	3.7	12.09	3	12.03	11.80	0.7	3,349	0.02%
2022/07/19	12	12.38	11	12.42	11.80	1	3,449	0.03%
2022/07/18	4	11.60	4	11.90	11.90	0	3,485	0.00%
2022/07/12	1	9.97	1	10.20	10.70	0	3,955	0.00%
2022/07/08	1	10.90	3	10.58	10.80	-2	4,101	-0.05%
2022/07/07	0	0.00	3	11.50	11.60	-3	4,215	-0.07%
2022/07/06	0.1	11.80	0	0.00	11.35	0.1	4,263	0.00%
2022/07/05	4	12.64	4	12.35	12.40	0	4,346	0.00%
2022/07/04	2	11.70	2	12.15	12.15	0	4,396	0.00%
2022/07/01	0	0.00	15	11.55	11.05	-15	4,489	-0.33%
2022/06/30	1	12.50	0	0.00	12.20	1	4,545	0.02%
2022/06/28	0	0.00	0.2	13.35	12.85	-0.2	4,605	0.00%
2022/06/27	0.7	13.65	0	0.00	13.35	0.7	4,620	0.02%
2022/06/24	0	0.00	3	13.40	12.95	-3	4,672	-0.06%
2022/06/23	1	12.95	2	13.05	12.85	-1	4,712	-0.02%
2022/06/22	0	0.00	6	13.20	13.15	-6	4,754	-0.13%
2022/06/17	5	13.40	2	14.05	14.10	3	4,799	0.06%
2022/06/16	6	14.31	0	0.00	13.65	6	4,797	0.13%
2022/06/15	7.1	14.77	1	15.20	14.45	6.1	4,893	0.12%
2022/06/14	1	14.80	0	0.00	14.90	1	5,000	0.02%
2022/06/13	4	16.78	0	0.00	15.50	4	5,067	0.08%
2022/06/10	4	16.88	3	16.75	16.75	1	5,190	0.02%
2022/06/09	6	17.74	3	17.92	17.35	3	5,265	0.06%
2022/06/08	6.2	17.25	17	17.37	17.60	-10.8	5,196	-0.21%
2022/06/07	14	17.88	7	17.39	17.15	7	5,129	0.14%
2022/06/06	7	16.89	14	17.22	17.25	-7	4,873	-0.14%
2022/06/02	5	15.59	2	15.70	15.70	3	4,762	0.06%
2022/05/31	0	16.00	0	0.00	14.80	0	4,835	0.00%
2022/05/27	2	15.92	2	15.33	14.80	0	4,826	0.00%
2022/05/26	1	15.15	0	0.00	14.95	1	4,787	0.02%
2022/05/23	0	0.00	6	15.75	15.75	-6	4,836	-0.12%
2022/05/20	0	0.00	5	14.40	14.35	-5	4,876	-0.10%
2022/05/17	0	0.00	1	15.00	15.00	-1	4,913	-0.02%
2022/05/16	0	0.00	13	13.65	14.55	-13	4,902	-0.27%
2022/05/13	1	14.00	0	0.00	14.10	1	4,903	0.02%
2022/05/12	4	14.45	18	14.31	13.70	-14	4,882	-0.29%
2022/05/11	12	15.16	12	15.28	14.80	0	4,810	0.00%
2022/05/10	10	15.80	6	15.17	15.40	4	4,748	0.08%
2022/05/09	22	16.70	13	16.74	15.90	9	4,663	0.19%
2022/05/06	55	17.94	61	18.31	17.60	-6	4,535	-0.13%
2022/05/05	15	19.33	3	19.03	18.85	12	4,456	0.27%
2022/05/04	7	21.04	13	21.16	19.95	-6	4,308	-0.14%
2022/05/03	88	23.01	77	23.19	22.15	11	4,194	0.26%
2022/04/29	9	22.87	18	22.96	22.50	-9	4,083	-0.22%
2022/04/28	2	22.05	4	22.14	21.50	-2	3,943	-0.05%
2022/04/27	17	21.58	10	21.50	21.70	7	3,874	0.18%
2022/04/26	37	22.64	37	22.84	23.10	0	3,771	0.00%
2022/04/25	87	21.29	70	21.87	21.00	17	3,648	0.47%
2022/04/22	69	23.75	32	23.09	22.75	37	3,522	1.05%
2022/04/21	43.4	21.94	48	21.84	22.40	-4.7	3,371	-0.14%
2022/04/20	24	20.97	33	21.57	20.40	-9	3,203	-0.28%
2022/04/19	54	20.09	25	20.21	20.65	29	3,066	0.95%
2022/04/18	13	18.52	17	18.76	18.80	-4	2,988	-0.13%
2022/04/15	12.6	16.79	28	16.80	17.10	-15.4	2,860	-0.54%
2022/04/14	43	16.47	16	16.15	16.05	27	2,746	0.98%
2022/04/13	22	16.46	36	16.89	16.20	-14	2,665	-0.53%
2022/04/12	3.1	15.66	3	15.73	15.65	0.1	2,490	0.00%
2022/04/11	19	16.58	9	16.85	16.40	10	2,427	0.41%
2022/04/08	2	15.98	14	16.22	16.50	-12	2,311	-0.52%
2022/04/07	19	15.57	9	15.83	15.05	10	2,210	0.45%
2022/04/06	8	13.78	18	14.14	15.25	-10	2,107	-0.47%
2022/04/01	2	15.13	1	15.55	14.95	1	2,028	0.05%
2022/03/31	8	15.87	0	0.00	15.70	8	1,981	0.40%
2022/03/30	1	14.85	4	14.86	15.10	-3	1,929	-0.16%
2022/03/29	6	14.55	5	16.40	14.40	1	1,888	0.05%
2022/03/28	5	14.65	14	14.68	15.40	-9	1,814	-0.50%
2022/03/25	0	0.00	13	13.65	14.00	-13	1,752	-0.74%
2022/03/24	4	13.00	7	13.47	13.15	-3	1,693	-0.18%
2022/03/23	2	12.65	1	12.45	12.45	1	1,637	0.06%
2022/03/22	0	0.00	1	12.10	12.35	-1	1,605	-0.06%
2022/03/21	8	12.28	1	12.05	12.15	7	1,562	0.45%
2022/03/18	42	13.12	4	13.05	12.65	38	1,528	2.49%
2022/03/17	25	13.45	15	13.46	13.10	10	1,397	0.72%
2022/03/16	2	11.80	5	12.20	12.65	-3	1,254	-0.24%
2022/03/15	53	11.83	17	12.02	11.50	36	1,144	3.14%
2022/03/14	10	11.17	3	11.45	11.45	7	955	0.73%
2022/03/11	1	10.25	2	10.43	10.45	-1	822	-0.12%
2022/03/10	3	10.12	0	0.00	9.50	3	773	0.39%
2022/03/09	2	9.24	17	9.15	9.41	-15	720	-2.08%
2022/03/08	35	8.74	20	8.65	8.56	15	705	2.13%
2022/03/07	4	10.05	34	10.14	9.50	-30	665	-4.51%
2022/03/04	1	9.37	3	9.41	9.41	-2	545	-0.37%
2022/02/25	3	7.68	0	0.00	7.68	3	467	0.64%
2022/02/24	0	0.00	1	7.75	7.73	-1	456	-0.22%
2022/02/23	0	0.00	3	8.08	7.75	-3	420	-0.71%
2022/02/22	4	8.68	2	8.38	8.26	2	374	0.53%
2022/02/21	1	8.25	1	8.10	8.26	0	315	0.00%
2022/02/16	20	7.37	20	7.29	7.29	0	234	0.00%
2022/02/14	1	7.20	0	0.00	7.19	1	210	0.48%
2022/02/11	1	7.21	0	0.00	7.20	1	203	0.49%
2022/02/09	1	7.23	0	0.00	7.20	1	192	0.52%
2022/01/11	5	7.50	0	0.00	7.72	5	171	2.92%
2021/11/26	0	0.00	1	8.16	8.07	-1	117	-0.85%
2021/11/24	0	0.00	2	8.24	8.31	-2	127	-1.57%
2021/11/23	0	0.00	1	8.22	8.20	-1	127	-0.78%
2021/11/18	3	8.30	0	0.00	8.30	3	129	2.31%
2021/11/16	0	0.00	6	8.63	8.62	-6	125	-4.80%
2021/11/12	2	8.54	3	8.62	8.61	-1	120	-0.83%
2021/11/10	2	8.55	0	0.00	8.55	2	118	1.68%
2021/11/05	1	8.60	0	0.00	8.63	1	116	0.86%
2021/11/03	5	8.58	0	0.00	8.58	5	112	4.44%
2021/11/02	0	0.00	4	8.69	8.68	-4	108	-3.68%
2021/11/01	0	0.00	2	8.73	8.68	-2	108	-1.85%
2021/10/29	2	8.69	0	0.00	8.69	2	107	1.86%
2021/10/27	4	8.69	0	0.00	8.75	4	108	3.70%
2021/10/14	0	0.00	2	8.73	8.63	-2	112	-1.78%
2021/10/13	2	8.67	1	8.80	8.62	1	116	0.86%
2021/09/30	0	9.09	0	0.00	9.14	0	122	0.01%
2021/09/29	0	0.00	7	9.11	9.10	-7	123	-5.69%
2021/09/28	1	9.23	2	9.29	9.18	-1	121	-0.82%
2021/09/16	1	8.47	0	0.00	8.42	1	123	0.81%
2021/09/15	1	8.65	0	0.00	8.63	1	122	0.82%
2021/09/09	0	0.00	0.2	9.00	8.96	-0.2	131	-0.17%
2021/09/07	0	0.00	0.4	9.75	9.11	-0.4	129	-0.29%
2021/09/01	0	0.00	0.3	9.77	9.77	-0.3	124	-0.26%
2021/08/31	0	0.00	3.1	9.75	9.76	-3.1	124	-2.52%
2021/08/27	2	8.59	0	0.00	8.58	2	110	1.81%
2021/08/24	2	8.77	0	0.00	8.35	2	107	1.87%
2021/08/23	5	8.95	0	0.00	8.92	5	103	4.82%
2021/07/28	10	9.90	0	0.00	9.86	10	112	8.88%
2021/07/26	0	0.00	1	10.00	9.99	-1	117	-0.85%
2021/07/23	5	10.00	0	0.00	10.25	5	117	4.24%
2021/07/22	0	0.00	1	10.00	9.95	-1	119	-0.84%
2021/07/20	5	10.00	0	0.00	10.05	5	120	4.14%
2021/07/15	1	10.15	0	0.00	10.15	1	170	0.59%
2021/07/02	0	0.00	0.2	11.00	10.40	-0.2	251	-0.08%
2021/06/30	1	10.20	0	0.00	10.15	1	255	0.39%
2021/06/24	0	0.00	2	10.70	10.70	-2	253	-0.79%
2021/06/21	2	10.95	0	0.00	11.00	2	252	0.79%
2021/06/15	0	0.00	2	10.05	10.15	-2	258	-0.77%
2021/06/04	0	0.00	5	10.15	10.25	-5	284	-1.76%
2021/05/25	0.1	10.80	0	0.00	10.70	0.1	330	0.02%
2021/05/17	0	0.00	43	9.16	9.98	-43	329	-13.04%
2021/05/12	0	0.00	4	10.70	10.70	-4	326	-1.22%
2021/05/11	0	0.00	1	11.85	11.85	-1	324	-0.31%
2021/05/06	0.2	11.45	0	0.00	11.50	0.2	324	0.05%
2021/05/05	0	0.00	2	11.50	11.75	-2	322	-0.62%
2021/04/27	5	12.95	0	0.00	12.95	5	311	1.61%
2021/04/23	5	12.59	0	0.00	12.85	5	308	1.62%
2021/04/21	2	13.03	0	0.00	12.90	2	298	0.67%
2021/04/16	0	0.00	1	13.20	13.25	-1	195	-0.51%
2021/04/13	0	0.00	1	13.55	13.75	-1	197	-0.51%
2021/04/12	1	13.75	0	0.00	13.75	1	193	0.52%
2021/03/31	1	13.95	0	0.00	14.05	1	170	0.59%
2021/03/22	1	14.30	0	0.00	14.25	1	185	0.54%
2021/03/17	2	15.00	0	0.00	14.55	2	213	0.93%
2021/03/15	0	0.00	5	14.22	14.20	-5	205	-2.43%
2021/03/08	1	13.00	1	12.90	13.05	0	243	0.00%
2021/03/05	1	13.00	0	0.00	13.00	1	249	0.40%
2021/03/03	0	0.00	1	13.40	13.35	-1	286	-0.35%
2021/03/02	4	14.70	2	15.00	14.00	2	294	0.68%
2021/02/25	0	0.00	1	14.25	14.00	-1	273	-0.37%
2021/02/23	1	13.75	0	0.00	13.75	1	282	0.35%
2021/02/01	3	14.40	0	0.00	14.15	3	371	0.81%
2021/01/28	1	13.60	0	0.00	13.80	1	425	0.24%
2020/12/16	0	0.00	6	16.06	16.05	-6	927	-0.65%
2020/12/15	25	16.51	46	16.66	15.90	-21	932	-2.25%
2020/12/14	0	0.00	2	16.10	16.00	-2	903	-0.22%
2020/12/11	2	15.90	0	0.00	16.05	2	918	0.22%
2020/12/10	7	15.88	0	0.00	16.05	7	917	0.76%
2020/12/09	18	16.23	0	0.00	16.15	18	910	1.98%
2020/12/04	2	15.85	0	0.00	15.75	2	882	0.23%
2020/11/19	0	0.00	0.4	16.00	15.90	-0.4	772	-0.05%
2020/11/06	0	0.00	2	15.80	15.70	-2	675	-0.30%
2020/11/05	2	15.23	0	0.00	15.45	2	659	0.30%
2020/11/04	2	15.20	2	15.05	14.80	0	616	0.00%
2020/11/03	0	0.00	2	15.35	15.50	-2	600	-0.33%
2020/11/02	3	15.43	1	15.35	15.40	2	566	0.35%
2020/10/30	0	0.00	0.3	14.10	14.10	-0.3	509	-0.06%
2020/10/29	0	0.00	1	14.05	13.90	-1	492	-0.20%
2020/10/15	1	13.70	2	13.53	14.25	-1	405	-0.25%
2020/10/14	1	12.85	0	0.00	13.40	1	381	0.26%
2020/10/13	0	0.00	9.4	12.57	12.55	-9.4	370	-2.54%
2020/10/12	5	14.13	0	0.00	13.80	5	324	1.54%
2020/10/08	0	0.00	3	13.80	13.80	-3	307	-0.98%
2020/10/06	0	0.00	1	13.10	13.25	-1	245	-0.41%
2020/10/05	1	13.50	0	0.00	13.45	1	230	0.43%
2020/09/30	7	12.74	0	0.00	12.80	7	177	3.95%
2020/09/29	1	11.65	4	11.65	11.65	-3	142	-2.11%
2020/09/24	2.1	10.32	0	0.00	10.00	2.1	111	1.84%
2020/09/23	1	10.75	0	0.00	10.65	1	107	0.93%
2020/09/22	1	10.60	0	0.00	10.30	1	103	0.97%
2020/09/17	1	10.00	0	0.00	10.00	1	80	1.25%
2020/09/16	1	9.90	1	10.10	9.95	0	73	0.00%
2020/08/26	0	0.00	2	8.95	8.66	-2	61	-3.26%
2020/04/30	2	9.02	0	0.00	9.01	2	196	1.02%
2020/04/29	1	8.90	0	0.00	9.05	1	195	0.51%
2020/04/28	40	9.10	0	0.00	8.95	40	193	20.66%
2020/04/16	2	6.47	0	0.00	6.70	2	130	1.53%
2020/03/03	0	0.00	5	9.12	9.18	-5	83	-6.00%
2020/02/26	5	9.55	0	0.00	9.53	5	82	6.07%
2020/02/12	0	0.00	1	10.50	10.15	-1	73	-1.36%
2019/11/11	0	0.00	10	13.20	13.20	-10	114	-8.76%
2019/11/08	0	0.00	10	13.25	13.25	-10	115	-8.69%
2019/10/25	0	0.00	10	13.45	13.40	-10	128	-7.77%
2019/10/24	0	0.00	10	13.60	13.50	-10	129	-7.71%
2019/10/22	0	0.00	3	13.60	13.60	-3	133	-2.25%
2019/10/15	0	0.00	10	13.70	13.50	-10	133	-7.50%
2019/10/09	0	0.00	19	13.69	13.70	-19	131	-14.44%
2019/10/08	0	0.00	10	13.50	14.00	-10	130	-7.66%
2019/10/02	0	0.00	1	13.85	13.85	-1	131	-0.76%
2019/10/01	0	0.00	3	14.25	14.25	-3	132	-2.27%
2019/08/26	10	15.00	0	0.00	14.40	10	176	5.67%
2019/08/20	5	15.45	0	0.00	15.45	5	182	2.74%
2019/08/16	1	15.75	0	0.00	15.85	1	162	0.62%
2019/08/13	4	16.10	0	0.00	16.10	4	174	2.29%
2019/07/26	2	16.30	0	0.00	16.50	2	211	0.95%
2019/07/09	2	16.00	0	0.00	16.00	2	234	0.85%
2019/07/08	5	16.50	0	0.00	16.60	5	231	2.16%
2019/07/03	2	17.00	0	0.00	16.95	2	230	0.87%
2019/07/02	2	16.65	0	0.00	16.85	2	230	0.87%
2019/06/25	4	16.35	0	0.00	16.60	4	224	1.78%
2019/06/18	0	0.00	8	15.50	15.50	-8	207	-3.86%
2019/06/11	8	18.50	0	0.00	18.65	8	191	4.18%
2019/05/31	4	19.50	4	19.50	19.00	0	205	0.00%
2019/05/22	2	17.20	0	0.00	17.05	2	181	1.10%
2019/05/16	10	17.60	0	0.00	17.60	10	179	5.56%
2019/05/06	4	17.10	0	0.00	17.35	4	153	2.61%
2019/04/22	6	17.00	0	0.00	16.95	6	150	3.99%
2019/04/19	6	17.00	0	0.00	17.00	6	155	3.85%
2019/04/17	3	17.40	0	0.00	17.10	3	185	1.61%
2019/04/16	1	17.60	0	0.00	17.70	1	189	0.53%
2019/04/15	1	17.80	0	0.00	17.95	1	193	0.52%
2019/04/12	4	18.05	0	0.00	18.10	4	190	2.10%
2019/04/10	3	18.87	0	0.00	18.70	3	195	1.53%
2019/04/01	2	18.55	0	0.00	18.45	2	231	0.87%
2019/03/26	2	18.50	0	0.00	18.35	2	232	0.86%
2019/03/14	2	19.83	0	0.00	19.85	2	237	0.84%
2019/03/11	0	0.00	2	19.98	20.45	-2	232	-0.86%
2019/02/26	2	17.65	0	0.00	17.55	2	253	0.79%
2019/02/22	0	0.00	6	17.90	18.00	-6	250	-2.40%
2019/02/15	0	0.00	5	15.34	15.40	-5	238	-2.10%
2019/01/25	1	14.00	0	0.00	14.00	1	227	0.44%
2019/01/22	1	14.20	0	0.00	14.15	1	232	0.43%
2019/01/11	2	12.50	0	0.00	12.50	2	224	0.89%
2018/12/26	0	0.00	2	11.15	11.15	-2	174	-1.15%
2018/11/13	0	0.00	3	10.50	10.30	-3	137	-2.19%
2018/10/26	0	0.00	5	10.30	10.45	-5	139	-3.58%
2018/10/25	0	0.00	5	11.30	11.25	-5	130	-3.82%
2018/10/16	0	0.00	10	14.00	13.40	-10	124	-8.06%
2018/10/11	0	0.00	10	14.55	14.55	-10	113	-8.82%
2018/09/04	0	0.00	30	16.60	17.50	-30	90	-33.27%
2018/08/31	0	0.00	7	16.50	16.10	-7	86	-8.07%
2018/08/21	8	17.85	32	17.92	17.90	-24	117	-20.37%
2018/08/17	0	0.00	1	18.90	18.90	-1	114	-0.88%
2018/08/16	0	0.00	1	19.50	19.05	-1	113	-0.88%
2018/08/14	0	0.00	3	19.97	20.10	-3	106	-2.81%
2018/07/18	0	0.00	1	20.90	20.75	-1	118	-0.84%
2018/07/16	1	21.10	2	20.90	21.15	-1	120	-0.83%
2018/07/10	0	0.00	2	22.00	21.90	-2	120	-1.66%
2018/07/06	0	0.00	2	22.20	22.30	-2	131	-1.52%
2018/07/04	0	0.00	1	22.55	22.45	-1	138	-0.72%
2018/06/13	2	23.75	0	0.00	23.70	2	148	1.35%
2018/06/06	7	24.04	0	0.00	24.00	7	156	4.47%
2018/06/04	0	0.00	5	24.10	26.00	-5	150	-3.33%
2018/05/18	0	0.00	1	23.85	24.00	-1	162	-0.62%
2018/05/03	1	24.00	0	0.00	24.25	1	181	0.55%
2018/04/10	0	0.00	1	24.05	24.05	-1	170	-0.59%
2018/04/02	1	27.50	0	0.00	27.60	1	161	0.62%
2018/03/23	1	28.20	0	0.00	27.80	1	161	0.62%
2018/03/21	1	29.60	0	0.00	29.70	1	160	0.62%
2018/03/08	2	28.80	0	0.00	29.00	2	157	1.27%
2018/02/07	0	0.00	2	31.65	31.25	-2	218	-0.91%
2018/02/06	0	0.00	1	33.75	32.25	-1	223	-0.45%
2018/01/23	0	0.00	3	38.70	38.65	-3	225	-1.33%
2018/01/22	1	38.50	0	0.00	38.70	1	227	0.44%
2018/01/18	1	39.10	0	0.00	39.00	1	232	0.43%
2018/01/16	1	38.50	0	0.00	38.60	1	235	0.42%