台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.70
  • 漲跌
    ▲0.35
  • 漲幅
    +3.08%
  • 成交量
    52
  • 產業
    上櫃 文化創意指數
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇華 (4806)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17012.6500.0011.550380.00%
2024/06/050.111.7000.0011.700.1360.25%
2024/05/15012.9500.0012.000350.00%
2024/04/12212.6300.0013.052345.83%
2024/04/0800.00012.6012.750360.00%
2024/03/18012.0000.0011.500400.01%
2024/03/06013.30113.1012.50-166-1.50%
2024/03/04211.5000.0011.952682.91%
2024/03/01111.0500.0011.101711.47%
2024/02/27112.0000.0012.051751.33%
2024/02/23012.1000.0012.650790.00%
2024/02/21112.8000.0012.801821.21%
2024/02/01013.6500.0012.050980.01%
2024/01/31013.9500.0013.2001010.00%
2024/01/30014.3000.0013.2501070.00%
2024/01/29013.900.113.6513.00-0.1113-0.05%
2024/01/22014.8300.0012.5001260.00%
2024/01/19014.3000.0013.5001280.00%
2024/01/11013.5500.0013.6501500.00%
2023/12/2900.00011.4013.2001520.00%
2023/12/19016.1500.0014.9501440.00%
2023/12/1400.00016.0015.0001420.00%
2023/12/1100.00016.0015.9501330.00%
2023/12/0800.00016.0016.0001280.00%
2023/12/0700.00116.5016.00-1124-0.80%
2023/12/06015.7300.0015.0001170.01%
2023/12/05015.4500.0014.7001150.00%
2023/12/04015.4300.0014.5001140.01%
2023/11/30015.9300.0015.0001120.01%
2023/11/29016.2500.0015.2001100.01%
2023/11/28016.3800.0015.8001090.00%
2023/11/27017.8500.0016.0501060.01%
2023/11/24016.0000.0016.9501040.00%
2023/11/22115.95017.6015.951981.01%
2023/11/21015.3500.0016.000970.01%
2023/11/20014.0200.0015.000940.03%
2023/11/17014.1500.0014.250930.02%
2023/11/1500.00114.3514.35-191-1.09%
2023/11/13012.0500.0011.900830.00%
2023/11/0900.00012.5512.550790.00%
2023/11/0800.00111.4511.45-174-1.34%
2023/11/0108.0200.008.250530.00%
2023/10/3108.7400.008.710480.07%
2023/10/3009.2000.009.570450.03%
2023/10/27010.45010.459.50044-0.03%
2023/10/25010.0600.0010.100380.05%
2023/10/24011.9500.0010.900370.00%
2023/10/23011.02111.5011.50-134-2.86%
2023/04/0705.580.65.585.58-0.610-6.06%
2023/04/060.26.1600.006.200.263.56%
2023/03/2406.4800.006.43060.02%
2023/03/1707.0500.006.48060.01%
2023/03/0907.1600.006.76080.01%
2023/02/1007.5300.007.530100.18%
2022/12/2906.9000.006.340120.02%
2022/10/2818.0500.008.681118.44%
2022/10/2109.8600.009.07090.02%
2022/08/17011.5000.0011.000320.01%
2022/07/08011.8500.0010.250540.00%
2022/07/06011.9500.0011.000350.01%
2022/06/2809.9500.009.310340.00%
2022/06/27010.1500.009.960340.00%
2022/03/0900.000.19.509.85-0.161-0.19%
2021/11/180.19.9000.009.190.1500.12%
2021/11/170.110.9500.009.000.1500.12%
2021/06/2900.00110.0010.80-173-1.37%
2021/06/2300.00110.4010.00-162-1.61%
2021/06/16210.0000.009.992414.79%
2020/11/2400.0008.508.86021-0.14%
2020/10/2007.6200.007.620290.10%
2019/02/1200.006.615.5215.70-6.649-13.34%
2018/12/2800.001.113.2913.15-1.130-3.45%
2018/10/1900.00214.0013.80-279-2.52%
2018/10/1800.00313.7014.30-384-3.55%
2018/10/0800.00113.6013.90-192-1.08%
2018/10/0200.00113.6513.65-194-1.06%
2018/09/2800.00113.6013.45-195-1.05%
2018/05/1600.000.533.7034.50-0.51,063-0.05%
2018/04/23444.90544.4244.40-1823-0.12%
2018/04/02147.50147.1047.4506210.00%
2018/03/31250.05150.6048.8015910.17%
2018/03/30549.25549.8549.6005100.00%
2018/03/2000.00243.4543.10-2442-0.45%
2018/03/13243.1000.0042.7524810.42%
2018/03/01140.9000.0041.1014700.21%
2018/02/2300.00540.2339.70-5423-1.18%
2018/02/22541.2000.0041.1554191.19%
2018/02/0800.00139.4039.85-1428-0.23%
2018/01/04144.0000.0043.5014760.21%
昇華 相關文章
昇華 相關影音