• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼1.80
  • 漲幅
    -4.32%
  • 成交量
    4,204張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.241.145.840.2139.900.514,1040.00%
2024/11/215.342.79542.5041.700.314,1960.00%
2024/11/20244.15242.2542.85014,2300.00%
2024/11/19342.774.143.3743.10-1.114,145-0.01%
2024/11/186.141.956.141.6641.25014,0560.00%
2024/11/151443.451043.4243.40413,9940.03%
2024/11/14345.57645.0244.50-313,914-0.02%
2024/11/131045.76945.4845.70113,8080.01%
2024/11/127.145.626.145.3845.650.913,6810.01%
2024/11/1121.247.20347.1946.8018.213,5660.13%
2024/11/0819.152.091751.8652.002.113,4250.02%
2024/11/071852.491852.7750.50013,0740.00%
2024/11/0611.351.50751.1450.204.312,7430.03%
2024/11/0533.752.633752.4251.70-3.312,578-0.03%
2024/11/042447.862949.7351.20-511,743-0.04%
2024/11/01243.85644.3946.55-411,321-0.04%
2024/10/30742.91542.4942.35211,1690.02%
2024/10/29843.65543.7443.65311,1230.03%
2024/10/28746.944.444.7344.602.611,0620.02%
2024/10/259.549.749.249.5949.400.310,9510.00%
2024/10/24550.39449.6449.45110,8360.01%
2024/10/2310.451.76652.0351.804.410,7490.04%
2024/10/22550.986.750.5750.00-1.710,611-0.02%
2024/10/21552.361052.1551.60-510,556-0.05%
2024/10/181052.809.152.3351.100.910,5180.01%
2024/10/1730.454.142653.9153.704.410,4420.04%
2024/10/1618.151.222952.7354.40-10.99,955-0.11%
2024/10/151852.5025.151.5249.50-7.19,593-0.07%
2024/10/141952.811052.6452.5099,1460.10%
2024/10/1137.754.3635.353.2553.402.48,7510.03%
2024/10/091850.376153.0253.50-437,977-0.54%
2024/10/0848.349.082349.0848.6525.37,6380.33%
2024/10/0768.147.8662.448.7649.955.76,7960.08%
2024/10/0467.343.136343.7645.454.36,1430.07%
2024/10/012739.053439.6541.35-75,152-0.14%
2024/09/301737.9712.237.8237.604.84,7770.10%
2024/09/271838.8819.338.8036.60-1.34,601-0.03%
2024/09/269.537.697.337.3237.002.24,2980.05%
2024/09/2550.139.414939.2138.651.14,1460.03%
2024/09/242039.121539.9439.9553,6440.14%
2024/09/231534.3321.335.1136.35-6.33,437-0.18%
2024/09/2029.234.3325.134.0133.054.13,2730.13%
2024/09/1920.331.7718.132.3933.802.22,9930.07%
2024/09/1836.132.0534.132.1731.4022,6620.08%
2024/09/16629.421129.9230.35-52,303-0.22%
2024/09/137.128.00628.1127.601.12,1310.05%
2024/09/12326.77326.7326.6002,0880.00%
2024/09/11126.77326.2325.80-22,068-0.10%
2024/09/1000.00126.5026.50-12,002-0.05%
2024/09/06024.8500.0024.5502,0090.00%
2024/09/05124.95125.0524.9502,0250.00%
2024/09/04425.48225.6025.7022,0460.10%
2024/09/0300.00227.1026.90-22,038-0.10%
2024/09/02127.35127.3027.1002,0440.00%
2024/08/3000.00127.0027.00-12,050-0.05%
2024/08/28229.00128.1528.1512,0860.05%
2024/08/27629.20529.6329.0012,0940.05%
2024/08/268.130.60729.8729.051.12,1340.05%
2024/08/232030.311430.4430.8062,0580.29%
2024/08/22428.946.429.2328.70-2.41,907-0.12%
2024/08/211.129.23429.3028.30-2.91,826-0.16%
2024/08/20228.502.227.9128.75-0.21,806-0.01%
2024/08/16126.35426.0426.65-31,811-0.17%
2024/08/15124.851.424.7724.80-0.41,824-0.02%
2024/08/130.123.6000.0024.100.11,8570.00%
2024/08/12223.7300.0023.9021,8780.11%
2024/08/08225.7500.0025.7021,9750.10%
2024/08/07225.4500.0026.6022,0470.10%
2024/08/060.126.1500.0025.750.12,1210.01%
2024/08/0500.002.224.9324.60-2.22,136-0.10%
2024/08/02127.47228.3027.30-12,113-0.05%
2024/08/01428.9411.528.9429.25-7.52,091-0.36%
2024/07/31129.30229.3029.60-12,057-0.05%
2024/07/304.127.782.129.2529.451.92,0270.10%
2024/07/297.128.953.128.5128.203.91,9870.20%
2024/07/26325.88124.0026.9521,9250.11%
2024/07/23225.50526.1425.90-31,888-0.16%
2024/07/222.128.04329.3727.65-11,824-0.05%
2024/07/1919.632.289.331.7730.7010.31,7710.58%
2024/07/18530.022.330.1032.202.71,6540.16%
2024/07/17628.167.427.7829.30-1.41,542-0.09%
2024/07/16526.11526.5726.6501,4580.00%
2024/07/15125.30125.5025.2001,4300.00%
2024/07/12226.00825.8825.80-61,418-0.42%
2024/07/1111.226.23726.3725.704.21,4010.30%
2024/07/104.125.30324.7825.551.11,3570.08%
2024/07/090.223.370.223.3023.2501,3210.00%
2024/07/08223.85223.7023.7501,3140.00%
2024/07/05224.355.423.8024.35-3.41,304-0.26%
2024/07/020.123.4500.0023.000.11,2670.00%
2024/06/25024.1000.0023.8001,2370.00%
2024/06/2400.00324.2524.30-31,218-0.25%
2024/06/21325.400.825.0025.152.21,2050.19%
2024/06/20325.354.525.0625.35-1.51,195-0.12%
2024/06/19125.0500.0024.8011,1860.09%
2024/06/18125.351.125.3925.70-0.11,172-0.01%
2024/06/174.124.80525.0024.55-0.91,151-0.08%
2024/06/140.124.9700.0024.850.11,1350.00%
2024/06/13225.0800.0025.1521,1230.18%
2024/06/12624.77925.6025.70-31,108-0.27%
2024/06/11626.822.227.6426.003.81,0850.35%
2024/06/07225.80225.6825.6001,0470.00%
2024/06/061.225.4900.0025.251.21,0330.12%
2024/06/05126.1010.125.5125.70-9.11,016-0.89%
2024/06/047.126.01125.2025.706.11,0010.61%
2024/06/03425.473.125.2826.9519610.10%
2024/05/311124.626.824.9724.854.29160.46%
2024/05/309.125.024.624.7225.004.48590.51%
2024/05/2900.0027.122.7122.95-27.1781-3.47%
2024/05/2800.00620.9020.90-6749-0.80%
2024/05/27120.9000.0020.9017390.14%
2024/05/24120.85121.3021.3007330.00%
2024/05/23322.05322.5821.9007230.00%
2024/05/22419.76121.1521.4536880.44%
2024/05/219.220.0000.0019.509.26741.36%
2024/05/202.121.2800.0021.252.16610.32%
2024/05/170.222.60322.9522.55-2.8668-0.42%
2024/05/1600.00123.3522.80-1647-0.15%
2024/05/15622.38223.5022.7546160.65%
2024/05/145.922.42322.2522.552.95480.53%
2024/05/133.121.29422.6522.70-1477-0.20%
2024/05/10620.27320.1520.7033870.77%
2024/05/09618.780.118.8518.855.92852.08%
2024/04/29216.90117.2016.9512260.44%
2024/04/242.116.8500.0017.102.12270.91%
2024/04/23416.9800.0017.0542281.75%
2024/04/22517.27317.1817.2022290.87%
2024/04/19716.2900.0016.5572342.99%
2024/04/1100.00216.4016.65-2244-0.82%
2024/04/08416.5300.0016.5042431.64%
2024/03/28016.8000.0016.9002440.00%
2024/03/260.117.0500.0016.950.12490.04%
2024/03/220.117.2000.0017.100.12490.04%
2024/03/21016.9500.0017.1002490.00%
2024/03/2000.00016.9016.9002480.00%
2024/03/19017.0000.0016.9502480.00%
2024/03/14017.4000.0017.3002420.00%
2024/03/1300.00017.3517.4502410.00%
2024/03/11017.5300.0017.5502360.00%
2024/03/0800.00317.6017.70-3236-1.27%
2024/03/07117.6500.0017.8512330.43%
2024/03/06217.90018.0018.0022290.87%
2024/03/05017.9800.0017.9502270.00%
2024/03/04018.03318.1718.15-3222-1.35%
2024/03/01017.5400.0017.7002120.00%
2024/02/290.217.6000.0017.600.22100.08%
2024/02/27017.9000.0017.6502090.00%
2024/02/26017.82218.0818.05-2205-0.97%
2024/02/2300.00217.7017.60-2201-0.99%
2024/02/22217.60517.7017.75-3196-1.52%
2024/02/21717.66117.4517.8061923.12%
2024/02/20218.05218.2518.3001690.00%
2024/01/22117.2000.0017.5011210.82%
2024/01/17016.9500.0017.1001160.03%
2024/01/1600.00117.6517.25-1113-0.88%
2024/01/15417.610.117.6017.753.91113.52%
2024/01/12018.053.118.0018.05-3.199-3.07%
2024/01/10016.6000.0016.450810.00%
2024/01/04016.55016.7016.700820.00%
2023/12/2200.00518.0118.30-577-6.43%
2023/12/21518.0000.0018.105746.69%
2023/12/13016.8000.0017.000720.00%
2023/12/0600.00117.0017.00-176-1.31%
2023/12/0500.00116.9017.00-176-1.31%
2023/11/170.116.4300.0016.550.1650.08%
2023/10/30014.8000.0014.750640.00%
2023/10/04014.8000.0015.000870.00%
2023/09/13015.0500.0015.0001020.00%
2023/09/11015.4500.0015.2001050.00%
2023/09/08015.4500.0015.4001050.00%
2023/09/040.215.70015.6015.650.21230.13%
2023/08/31015.9000.0015.8001260.00%
2023/08/29015.9000.0016.0001310.00%
2023/08/2300.000.715.9416.15-0.7139-0.53%
2023/08/22015.9500.0016.2501420.00%
2023/08/18016.8500.0017.0001490.00%
2023/08/1400.000.116.7516.70-0.1155-0.07%
2023/08/11217.0000.0016.8521561.28%
2023/08/071.117.0500.0017.301.11640.65%
2023/08/020.117.7500.0018.000.11730.05%
2023/08/010.118.0000.0018.000.11910.04%
2023/07/2800.000.417.7017.50-0.4216-0.17%
2023/07/2700.00117.6517.75-1217-0.46%
2023/07/17218.5000.0018.3522260.88%
2023/07/13319.3800.0019.4032301.30%
2023/07/11020.0000.0019.8502340.00%
2023/07/100.120.1000.0020.500.12340.04%
2023/07/06120.5500.0020.5512380.42%
2023/06/21021.3000.0021.2003480.00%
2023/06/0500.00321.3021.20-3528-0.57%
2023/06/0200.00221.0521.20-2531-0.38%
2023/05/3100.00121.0521.00-1530-0.19%
2023/05/2600.00121.3021.20-1540-0.19%
2023/05/2500.00121.5021.35-1542-0.18%
2023/05/150.120.0000.0020.050.15490.01%
2023/05/11120.0500.0020.0515480.18%
2023/05/10120.90220.8020.85-1548-0.18%
2023/05/09121.3000.0021.3015520.18%
2023/05/08321.7500.0021.8035580.54%
2023/05/05322.13122.4022.4025390.37%
2023/05/04020.5000.0020.4005180.00%
2023/04/25119.8500.0019.5015120.20%
2023/04/2000.00020.6520.4505090.00%
2023/04/18020.5300.0020.5005060.00%
2023/04/17020.5000.0020.5005040.00%
2023/04/142.521.0200.0020.852.54980.50%
2023/04/13221.1500.0021.1024950.40%
2023/04/12321.12121.1521.3524940.41%
2023/04/11021.1500.0021.0504960.00%
2023/04/10121.2500.0021.1514960.20%
2023/04/07420.8000.0021.0044880.82%
2023/04/06021.4100.0021.4004820.00%
2023/03/31021.30421.3021.65-4479-0.83%
2023/03/30120.7500.0021.6514750.21%
2023/03/29520.2200.0020.1054681.07%
2023/03/28120.3500.0020.4014600.22%
2023/03/271021.4100.0020.85104522.21%
2023/03/24222.15122.1022.1514250.23%
2023/03/23520.0100.0020.1553781.32%
2023/03/21119.3000.0019.5513630.28%
2023/03/17519.1000.0019.4553481.43%
2023/03/163518.8400.0018.803534110.26%
2023/03/151519.13218.9518.80133313.92%
2023/03/14219.8500.0019.2523150.64%
2023/03/13019.8500.0019.9002920.00%
2023/03/10117.75117.9518.7002650.00%
2023/03/09118.10518.5518.55-4245-1.63%
2023/03/08516.00016.9016.9051892.62%
2023/03/07015.1500.0015.4001730.00%
2023/03/03015.1000.0015.0501760.00%
2023/03/02014.750.915.0015.15-0.9174-0.51%
2023/03/01013.5000.0015.1501710.00%
2023/02/23014.1000.0014.4001580.00%
2023/02/21014.4700.0014.4501440.00%
2023/02/20014.15214.6014.50-2140-1.42%
2023/02/17013.8000.0013.6001330.00%
2023/02/16013.7500.0013.6001320.00%
2023/02/14013.7000.0013.5501290.01%
2023/02/0700.00114.6514.35-1122-0.82%
2023/02/0600.001.214.4014.40-1.2114-1.05%
2023/02/03013.1500.0013.1001010.00%
2023/02/02013.0000.0013.0001010.00%
2023/02/01012.9500.0012.9501000.00%
2023/01/31013.100.712.9012.95-0.797-0.70%
2023/01/17013.0300.0012.800960.00%
2023/01/16013.1500.0012.700960.00%
2023/01/13012.9500.0012.700950.00%
2023/01/11012.9500.0012.750960.00%
2023/01/09012.760.912.9012.45-0.991-1.03%
2023/01/06113.0000.0012.751881.13%
2023/01/040.213.70013.6013.600.2870.21%
2023/01/030.614.0500.0013.700.6860.72%
2022/12/300.214.200.214.2014.050860.00%
2022/12/2100.0009.6710.000870.00%
2022/12/2009.6809.569.650830.00%
2022/12/1609.5100.009.820820.02%
2022/12/1419.6009.809.911841.19%
2022/12/1319.9309.879.931831.19%
2022/12/1200.0009.839.990840.00%
2022/12/0900.0009.9910.000840.00%
2022/12/0800.00010.009.98083-0.01%
2022/12/0200.0009.999.920870.00%
2022/12/0109.8809.899.980890.00%
2022/11/300.29.8100.009.990.2910.23%
2022/11/1809.6500.009.8601060.00%
2022/11/1709.8500.0010.1001070.02%
2022/11/1609.4800.009.2201040.00%
2022/11/1500.0009.499.2301080.00%
2022/11/090.19.3700.009.310.11410.04%
2022/11/070.19.3000.009.290.11520.07%
2022/11/010.19.0200.009.220.12320.04%
2022/10/2100.0019.589.53-1281-0.35%
2022/10/1909.6600.009.5803010.00%
2022/10/1200.0009.719.7003270.00%
2022/10/03010.1500.0010.0003710.00%
2022/09/27110.6500.0010.9013690.27%
2022/09/2100.00011.4010.8503680.00%
2022/09/20011.0000.0011.1503690.00%
2022/09/1600.00011.0010.8503700.00%
2022/09/02011.90311.9011.85-3363-0.82%
2022/08/29011.9500.0011.9503600.00%
2022/08/26012.1500.0012.0503590.00%
2022/08/25012.22012.1012.1003580.00%
2022/08/24012.0800.0012.0503610.00%
2022/08/23111.8000.0012.2513720.27%
2022/08/22012.2700.0012.2003830.00%
2022/08/193.212.44013.4512.353.23820.84%
2022/08/18012.9900.0012.5003750.00%
2022/08/16112.15612.1512.05-5360-1.39%
2022/08/12212.5500.0012.6023490.57%
2022/08/11212.5300.0012.5023480.57%
2022/08/10313.1500.0013.1033250.92%
2022/08/09012.5500.0012.6503030.00%
2022/08/08012.45112.1013.00-1295-0.34%
2022/08/0500.00211.9511.95-2271-0.74%
2022/08/04111.6500.0011.7012710.37%
2022/08/02212.5000.0012.1522660.75%
2022/07/2700.00212.1512.30-2232-0.86%
2022/07/20011.7000.0011.7001950.00%
2022/07/1900.00311.8011.70-3197-1.52%
2022/07/14312.0000.0012.1031951.54%
2022/07/13212.0000.0012.0521911.05%
2022/07/0100.000.111.5010.70-0.1153-0.06%
2022/06/10011.9000.0011.7501510.00%
2022/06/09011.9000.0011.8001500.00%
2022/06/06012.4000.0012.0001510.00%
2022/06/0200.00112.1512.30-1153-0.65%
2022/05/31112.9000.0012.6011560.64%
2022/05/1900.00110.5510.70-1137-0.73%
2022/05/05010.87010.8010.6501540.00%
2022/05/04010.9800.0010.7501580.00%
2022/05/03010.9800.0011.0001610.00%
2022/04/26010.4000.0010.2501790.00%
2022/04/25010.4200.0010.1001810.00%
2022/04/22010.20110.4010.40-1182-0.54%
2022/04/20010.8800.0010.4501930.00%
2022/04/19010.7800.0010.5001950.00%
2022/04/18010.8200.0010.4502000.01%
2022/04/14011.4000.0010.5002080.00%
2022/04/13011.5500.0010.5502110.00%
2022/04/12011.4300.0010.5002210.00%
2022/04/01011.001010.9510.85-10271-3.69%
2022/03/31211.0000.0011.1022850.70%
2022/03/3000.00111.1011.00-1292-0.34%
2022/03/25811.0500.0011.3583442.32%
2022/03/24011.25111.2011.25-1367-0.27%
2022/03/14011.1000.0010.8005340.00%
2022/03/10011.5000.0011.0005510.00%
2022/03/08011.4000.0010.7005700.00%
2022/03/03012.7500.0011.7006620.00%
2022/03/01012.55111.7511.65-1756-0.13%
2022/02/25012.3500.0011.7007620.00%
2022/02/2100.00013.0012.1007770.00%
2022/02/14012.1000.0012.5008570.00%
2022/02/10013.5500.0012.3508970.00%
2022/02/0800.00112.6012.45-11,010-0.10%
2022/01/24012.1800.0012.2001,0020.00%
2022/01/1400.00112.2012.20-1982-0.10%
2022/01/1200.00013.0013.0509710.00%
2022/01/0700.00013.2513.3009710.00%
2022/01/0300.00814.3014.30-8950-0.84%
2021/12/29214.63114.7514.6019490.11%
2021/12/28314.5800.0014.9539420.32%
2021/12/24114.80214.8014.65-1936-0.11%
2021/12/231.114.9300.0014.701.19450.12%
2021/12/22114.9500.0014.8519450.11%
2021/12/2100.00215.0515.20-2955-0.21%
2021/12/20115.0500.0014.9019500.11%
2021/12/17115.80114.8015.1009510.00%
2021/12/16114.0000.0015.1519210.11%
2021/12/13514.36714.1714.40-2870-0.23%
2021/12/08213.2000.0013.2028390.24%
2021/12/07113.6500.0013.2018290.12%
2021/12/06113.6500.0013.7518170.12%
2021/12/0200.00413.4013.25-4803-0.50%
2021/12/01413.9300.0013.9047860.51%
2021/11/30214.2500.0014.2027660.26%
2021/11/291.412.9300.0013.501.47290.19%
2021/11/26414.09114.0014.2036790.44%
2021/11/1700.00112.8512.55-1548-0.18%
2021/11/16212.7800.0012.6525390.37%
2021/11/0900.00312.5012.80-3420-0.71%
2021/11/08311.95413.0113.15-1403-0.25%
2021/11/05313.05413.0313.05-1360-0.28%
2021/11/0400.00211.9011.90-2286-0.70%
2021/11/01011.0000.009.8202800.00%
2021/10/19010.5000.009.6002740.00%
2021/10/0500.00110.8011.20-1238-0.42%
2021/09/2900.00211.3011.80-2194-1.03%
2021/09/2800.00311.9511.80-3183-1.63%
2021/09/27012.5500.0012.5501580.00%
2021/09/24611.23211.4011.4541362.92%
2021/09/0217.6700.007.701651.54%
2021/09/0117.6600.007.701651.52%
2021/08/2727.6100.007.612643.08%
2021/08/1900.000.27.617.75-0.264-0.23%
2021/08/1700.0008.007.500660.00%
2021/08/1600.0007.657.600650.00%
2021/08/1200.0008.007.750670.00%
2021/07/2300.000.18.008.00-0.189-0.13%
2021/07/0600.0037.757.80-3109-2.74%
2021/06/3007.7707.777.7101150.00%
2021/06/2958.0038.007.9721161.72%
2021/06/0100.0008.007.2001170.00%
2021/05/2837.2200.007.2231172.56%
2021/05/2100.0008.007.380121-0.02%
2021/05/1400.0007.187.7001200.00%
2021/05/0618.0100.007.8211180.84%
2021/04/2900.0028.048.00-295-2.09%
2021/04/2107.5300.007.550850.00%
2021/04/1607.2800.007.400820.00%
2021/04/1407.8100.007.500820.01%
2021/04/1300.000.57.617.50-0.583-0.65%
2021/04/0700.000.27.307.19-0.2100-0.15%
2021/04/0617.1600.007.321981.01%
2021/04/0107.3100.007.320970.00%
2021/03/3008.0000.007.630980.00%
2021/03/2408.6200.007.710980.00%
2021/03/1808.4800.008.0001010.00%
2021/03/0408.2900.008.3101070.00%
2021/03/0308.3700.008.3901080.00%
2021/03/0208.4300.008.5601090.00%
2021/01/1400.0008.058.7301380.00%
2021/01/1300.0018.518.76-1138-0.72%
2021/01/1100.0018.988.89-1137-0.73%
2021/01/0800.0018.909.10-1138-0.72%
2020/12/2117.5100.007.5211230.81%
2020/12/1500.0017.607.15-1123-0.81%
2020/12/1117.4017.857.9001240.00%
2020/12/1000.0018.108.10-1122-0.81%
2020/12/0118.951.88.858.50-0.8139-0.55%
2020/11/2618.1418.418.4701490.00%
2020/11/2500.000.28.708.46-0.2150-0.15%
2020/11/2438.4028.628.2011540.65%
2020/11/2318.6600.008.5311570.63%
2020/11/1919.0919.098.8001620.00%
2020/11/1800.000.29.108.80-0.2163-0.14%
2020/11/1718.7500.008.9711640.61%
2020/11/1200.0018.688.86-1159-0.63%
2020/11/1117.8527.968.06-1155-0.64%
2020/11/060.17.3800.007.380.11570.06%
2020/11/0526.7500.007.0021561.28%
2020/10/230.17.8400.008.000.11740.04%
2020/10/2200.0027.857.91-2175-1.14%
2020/10/190.18.2200.008.220.11710.03%
2020/09/2500.0018.509.00-1192-0.52%
2020/09/1700.000.19.078.97-0.1195-0.05%
2020/07/2800.000.29.809.60-0.2178-0.11%
2020/07/2000.00110.2010.30-1185-0.54%
2020/07/06111.4000.0011.7012030.49%
2020/06/231010.9000.0010.40102274.39%
2020/06/01112.0000.0012.0013790.26%
2020/05/1100.00914.0014.05-9473-1.90%
2020/05/0500.00112.4012.20-1465-0.21%
2020/04/2100.0019.799.80-1487-0.20%
2020/04/1500.00110.6510.55-1501-0.20%
2020/04/1400.00110.8510.70-1505-0.20%
2020/04/1300.00111.0011.00-1502-0.20%
2020/04/0800.0039.009.00-3501-0.60%
2020/04/01110.0000.009.8815040.20%
2020/03/2700.00111.3010.90-1488-0.20%
2020/03/26110.2500.0011.2014830.21%
2020/03/192.110.8800.0010.852.15020.42%
2020/03/18312.5700.0012.0535340.56%
2020/03/17213.00212.7012.5005430.00%
2020/03/13113.2000.0014.1515310.19%
2020/03/12114.0000.0014.4015110.20%
2020/03/1100.00115.4015.25-1494-0.20%
2020/03/04113.9500.0013.9014380.23%
2020/03/0200.00214.3514.30-2431-0.46%
2020/02/2700.00614.5014.50-6432-1.39%
2020/02/2500.00214.9315.05-2419-0.48%
2020/02/2100.00114.8515.00-1412-0.24%
2020/02/201114.6900.0015.00114122.66%
2020/02/05013.1000.0013.0004910.00%
2020/02/040.112.9000.0012.800.14920.02%
2020/02/0300.00112.6012.65-1491-0.20%
2020/01/30213.8500.0013.7524910.41%
2019/12/130.117.55318.2217.55-2.9490-0.59%
2019/12/1200.00117.1517.15-1450-0.22%
2019/11/11217.70417.6417.10-2356-0.56%
2019/11/0800.00117.6016.95-1342-0.29%
2019/11/06016.3500.0016.2003120.00%
2019/11/0500.00517.5017.10-5299-1.67%
2019/11/0400.00816.5816.70-8272-2.93%
2019/10/25115.9000.0015.2512340.43%
2019/10/2400.00115.7515.75-1221-0.45%
2019/10/23115.90116.3015.9002110.00%
2019/10/22115.50215.8516.05-1193-0.52%
2019/10/2100.00114.4514.60-1158-0.63%
2019/10/1800.00113.3013.30-1129-0.77%
2019/10/08011.6500.0011.6501110.00%
2019/10/04011.8000.0011.8001120.00%
2019/10/03011.7000.0011.7001120.00%
2019/09/09112.5500.0012.6511210.82%
2019/07/3100.00113.2513.25-1127-0.79%
2019/07/3000.00213.5013.40-2128-1.56%
2019/07/12113.7500.0013.7511540.65%
2019/07/02214.0000.0013.9021941.03%
2019/06/2700.00114.1014.00-1206-0.48%
2019/05/24113.4000.0013.7513440.29%
2019/05/16114.1000.0014.0013880.26%
2019/05/1000.001214.3414.55-12463-2.59%
2019/05/06114.8000.0014.5515600.18%
2019/04/25215.3500.0015.1025770.35%
2019/04/23115.85115.9515.9005750.00%
2019/04/22116.1000.0016.1015810.17%
2019/04/15116.7500.0016.8016580.15%
2019/04/0800.00116.1016.00-1728-0.14%
2019/04/03115.9500.0015.9517270.14%
2019/04/01115.6000.0015.9017180.14%
2019/03/28116.0000.0016.0517060.14%
2019/03/22116.7000.0016.5017010.14%
2019/03/15116.7500.0017.0016930.14%
2019/03/14516.68316.7016.7526910.29%
2019/03/13217.1000.0017.2026880.29%
2019/03/12517.2300.0017.3056880.73%
2019/03/111117.3900.0017.20116901.59%
2019/03/08117.2500.0017.2016910.14%
2019/03/07318.2500.0017.8036820.44%
2019/03/05318.70918.9918.60-6669-0.90%
2019/02/2700.002018.7518.90-20651-3.07%
2019/02/2600.00317.2317.20-3625-0.48%
2019/02/25217.3800.0017.1526210.32%
2019/02/22117.6500.0017.5016200.16%
2019/02/20117.7500.0018.1016240.16%
2019/02/19517.4000.0017.5056180.81%
2019/02/15017.8000.0017.8006090.00%
2019/02/14218.2800.0018.3526070.33%
2019/02/13218.15518.5618.20-3603-0.50%
2019/02/12318.97219.0518.8015920.17%
2019/02/11119.005618.3119.00-55577-9.52%
2019/01/30617.5500.0017.5065521.09%
2019/01/29318.10518.2218.00-2537-0.37%
2019/01/286717.871218.4918.755552310.51%
2019/01/25116.40817.1517.15-7493-1.42%
2019/01/24115.4000.0015.6014660.21%
2019/01/23115.0000.0015.5014670.21%
2019/01/1800.00115.2015.50-1477-0.21%
2019/01/16215.8000.0015.5024950.40%
2019/01/15215.90115.8015.9014960.20%
2019/01/1400.00216.4016.15-2495-0.40%
2019/01/11116.35516.2516.35-4494-0.81%
2019/01/10215.70415.6515.30-2480-0.42%
2019/01/07115.80116.0016.0504580.00%
2019/01/04015.7500.0015.7504360.00%
2018/12/2800.001011.4012.00-10388-2.57%
2018/12/1700.00311.4011.40-3505-0.59%
2018/11/261011.5000.0011.50106161.62%
2018/11/2300.00111.5011.80-1615-0.16%
2018/11/22112.2000.0011.8016210.16%
2018/11/21111.60211.5011.55-1624-0.16%
2018/11/20111.7000.0011.7516200.16%
2018/11/1400.00111.4511.40-1618-0.16%
2018/11/13111.7000.0011.4516180.16%
2018/11/1200.00111.7011.60-1614-0.16%
2018/11/05110.1000.0010.1516270.16%
2018/10/3100.0029.759.69-2623-0.32%
2018/10/12211.0000.0011.3528300.24%
2018/10/11311.8000.0011.6038860.34%
2018/10/08312.97913.0212.90-6879-0.68%
2018/10/0500.00312.6312.85-3868-0.35%
2018/10/0100.00213.3013.45-2887-0.23%
2018/09/27212.9800.0013.0529300.21%
2018/09/26212.4800.0012.5029150.22%
2018/09/25113.60213.2812.50-1909-0.11%
2018/09/21213.9500.0013.8529150.22%
2018/09/1900.00314.2014.40-3957-0.31%
2018/09/18113.5000.0014.2019560.10%
2018/09/17714.60115.2514.1569510.63%
2018/09/0700.00416.5916.35-4963-0.42%
2018/09/06116.4000.0016.2019880.10%
2018/08/2900.00116.2516.30-11,191-0.08%
2018/08/28115.8500.0016.2011,2300.08%
2018/08/14116.3000.0016.2011,4500.07%
2018/07/3100.00118.7518.10-11,548-0.06%
2018/07/2700.00118.2018.45-11,603-0.06%
2018/07/25216.40116.8017.0011,6220.06%
2018/07/1900.00215.4015.90-21,722-0.12%
2018/07/18216.0500.0015.4021,7170.12%
2018/07/17117.1000.0017.1011,6890.06%
2018/07/10117.5500.0017.5511,9600.05%
2018/07/09417.43217.4017.3022,0470.10%
2018/07/06117.9000.0018.4012,0270.05%
2018/07/04020.0000.0019.5002,0100.00%
2018/07/02219.3500.0019.2522,0210.10%
2018/06/29719.79219.3519.2052,0350.25%
2018/06/2600.00120.2520.75-12,077-0.05%
2018/06/2500.00220.5521.40-22,082-0.10%
2018/06/1900.00121.0521.05-12,233-0.04%
2018/06/14121.25121.2521.4002,2930.00%
2018/06/13621.54121.6021.2552,2620.22%
2018/06/12221.501021.4521.45-82,241-0.36%
2018/06/11221.15521.1821.30-32,234-0.13%
2018/06/08220.0500.0020.0522,1860.09%
2018/06/071120.1000.0020.00112,1810.50%
2018/06/06320.28220.5020.1512,1720.05%
2018/06/05520.67121.1020.2042,1570.19%
2018/06/0400.00319.8719.85-32,115-0.14%
2018/05/31218.9000.0018.7522,0870.10%
2018/05/30318.7300.0018.9032,0900.14%
2018/05/29119.05119.5019.0502,0920.00%
2018/05/25219.08619.1119.00-42,016-0.20%
2018/05/24418.5100.0018.5042,0270.20%
2018/05/22419.34119.0018.9032,0620.15%
2018/05/21119.6500.0019.5512,0520.05%
2018/05/16220.00420.3519.55-22,174-0.09%
2018/05/1500.00120.2020.50-12,162-0.05%
2018/05/14220.8300.0020.4022,1660.09%
2018/05/11221.15721.8021.20-52,159-0.23%
2018/05/10122.4000.0022.0512,1500.05%
2018/05/09122.4000.0022.1012,1440.05%
2018/05/08122.6000.0022.6512,1300.05%
2018/05/079222.91123.0022.80912,1334.27%
2018/05/0400.00121.9522.40-12,060-0.05%
2018/05/03221.95221.7021.9002,0670.00%
2018/05/02922.78221.9022.0072,0970.33%
2018/04/30122.15121.1022.6502,1300.00%
2018/04/26221.48221.9320.0502,1850.00%
2018/04/25322.15122.0021.5022,1270.09%
2018/04/24221.95322.1721.85-12,102-0.05%
2018/04/20123.30323.3023.45-22,048-0.10%
2018/04/19122.85122.5523.0002,0080.00%
2018/04/18521.69421.6621.6511,9320.05%
2018/04/17220.4500.0020.7021,8800.11%
2018/04/1600.00220.9520.40-21,871-0.11%
2018/04/132020.15320.4021.50171,7960.95%
2018/04/1200.00219.3819.55-21,708-0.12%
2018/04/1100.00119.8019.35-11,707-0.06%
2018/04/1000.00419.4319.35-41,702-0.23%
2018/04/091118.8000.0018.80111,6860.65%
2018/04/03218.68118.9019.1011,6870.06%
2018/04/02518.82119.7019.2041,6800.24%
2018/03/31319.5500.0019.5031,6680.18%
2018/03/2900.00220.9520.65-21,930-0.10%
2018/03/27522.50622.2722.00-11,905-0.05%
2018/03/2600.00221.4821.80-21,825-0.11%
2018/03/2300.00219.3019.85-21,738-0.12%
2018/03/2200.00319.9519.85-31,733-0.17%
2018/03/21219.951119.9119.85-91,731-0.52%
2018/03/20318.63218.6018.8011,6900.06%
2018/03/1900.00218.5018.40-21,791-0.11%
2018/03/1600.00118.7018.70-11,819-0.05%
2018/03/151018.451018.7018.8001,8890.00%
2018/03/14617.97318.1818.0531,8780.16%
2018/03/13218.6000.0018.5021,8900.11%
2018/03/09118.45218.5018.40-11,954-0.05%
2018/03/08118.60118.5518.4501,9670.00%
2018/03/07318.62118.6018.4021,9830.10%
2018/03/0600.00118.9018.80-11,988-0.05%
2018/03/05418.88118.7018.8532,0410.15%
2018/03/0200.00218.8818.60-22,056-0.10%
2018/03/01118.15118.5518.6002,1660.00%
2018/02/27118.60118.8018.6002,2000.00%
2018/02/26718.53618.4518.4012,1990.05%
2018/02/23120.00320.5519.85-22,205-0.09%
2018/02/22120.20120.2520.0502,1890.00%
2018/02/21119.50119.5019.4502,1790.00%
2018/02/1200.001719.4419.50-172,182-0.78%
2018/02/091817.99417.9419.55142,1850.64%
2018/02/08320.0500.0019.5532,1680.14%
2018/02/07121.80221.9021.70-12,253-0.04%
2018/02/06521.10221.3821.3032,2920.13%
2018/02/0200.00323.0823.15-32,320-0.13%
2018/01/31221.95422.3522.40-22,405-0.08%
2018/01/30322.1200.0022.1032,4680.12%
2018/01/2900.00623.0723.10-62,492-0.24%
2018/01/26321.83122.1022.2522,5020.08%
2018/01/25721.85222.6021.8552,5320.20%
2018/01/24722.391422.9323.25-72,625-0.27%
2018/01/231522.05622.0922.0592,6360.34%
2018/01/2200.00125.0024.45-12,580-0.04%
2018/01/1700.00225.5525.60-22,701-0.07%
2018/01/1600.00125.5025.50-12,715-0.04%
2018/01/1500.00125.7025.85-12,756-0.04%
2018/01/12125.30825.1125.45-72,802-0.25%
2018/01/11924.74624.7624.6532,8190.11%
2018/01/1000.00124.6524.85-12,848-0.04%
2018/01/09325.1800.0025.0032,9270.10%
2018/01/0800.00125.7025.50-12,962-0.03%
2018/01/0400.00526.1726.05-52,967-0.17%
2018/01/024626.11225.8525.95443,0061.46%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章