聯光通 (4903)-國泰-高雄券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	20.27	3	20.15	20.70	3	387	0.77%
2024/05/09	6	18.78	0.1	18.85	18.85	5.9	285	2.08%
2024/04/29	2	16.90	1	17.20	16.95	1	226	0.44%
2024/04/24	2.1	16.85	0	0.00	17.10	2.1	227	0.91%
2024/04/23	4	16.98	0	0.00	17.05	4	228	1.75%
2024/04/22	5	17.27	3	17.18	17.20	2	229	0.87%
2024/04/19	7	16.29	0	0.00	16.55	7	234	2.99%
2024/04/11	0	0.00	2	16.40	16.65	-2	244	-0.82%
2024/04/08	4	16.53	0	0.00	16.50	4	243	1.64%
2024/03/28	0	16.80	0	0.00	16.90	0	244	0.00%
2024/03/26	0.1	17.05	0	0.00	16.95	0.1	249	0.04%
2024/03/22	0.1	17.20	0	0.00	17.10	0.1	249	0.04%
2024/03/21	0	16.95	0	0.00	17.10	0	249	0.00%
2024/03/20	0	0.00	0	16.90	16.90	0	248	0.00%
2024/03/19	0	17.00	0	0.00	16.95	0	248	0.00%
2024/03/14	0	17.40	0	0.00	17.30	0	242	0.00%
2024/03/13	0	0.00	0	17.35	17.45	0	241	0.00%
2024/03/11	0	17.53	0	0.00	17.55	0	236	0.00%
2024/03/08	0	0.00	3	17.60	17.70	-3	236	-1.27%
2024/03/07	1	17.65	0	0.00	17.85	1	233	0.43%
2024/03/06	2	17.90	0	18.00	18.00	2	229	0.87%
2024/03/05	0	17.98	0	0.00	17.95	0	227	0.00%
2024/03/04	0	18.03	3	18.17	18.15	-3	222	-1.35%
2024/03/01	0	17.54	0	0.00	17.70	0	212	0.00%
2024/02/29	0.2	17.60	0	0.00	17.60	0.2	210	0.08%
2024/02/27	0	17.90	0	0.00	17.65	0	209	0.00%
2024/02/26	0	17.82	2	18.08	18.05	-2	205	-0.97%
2024/02/23	0	0.00	2	17.70	17.60	-2	201	-0.99%
2024/02/22	2	17.60	5	17.70	17.75	-3	196	-1.52%
2024/02/21	7	17.66	1	17.45	17.80	6	192	3.12%
2024/02/20	2	18.05	2	18.25	18.30	0	169	0.00%
2024/01/22	1	17.20	0	0.00	17.50	1	121	0.82%
2024/01/17	0	16.95	0	0.00	17.10	0	116	0.03%
2024/01/16	0	0.00	1	17.65	17.25	-1	113	-0.88%
2024/01/15	4	17.61	0.1	17.60	17.75	3.9	111	3.52%
2024/01/12	0	18.05	3.1	18.00	18.05	-3.1	99	-3.07%
2024/01/10	0	16.60	0	0.00	16.45	0	81	0.00%
2024/01/04	0	16.55	0	16.70	16.70	0	82	0.00%
2023/12/22	0	0.00	5	18.01	18.30	-5	77	-6.43%
2023/12/21	5	18.00	0	0.00	18.10	5	74	6.69%
2023/12/13	0	16.80	0	0.00	17.00	0	72	0.00%
2023/12/06	0	0.00	1	17.00	17.00	-1	76	-1.31%
2023/12/05	0	0.00	1	16.90	17.00	-1	76	-1.31%
2023/11/17	0.1	16.43	0	0.00	16.55	0.1	65	0.08%
2023/10/30	0	14.80	0	0.00	14.75	0	64	0.00%
2023/10/04	0	14.80	0	0.00	15.00	0	87	0.00%
2023/09/13	0	15.05	0	0.00	15.00	0	102	0.00%
2023/09/11	0	15.45	0	0.00	15.20	0	105	0.00%
2023/09/08	0	15.45	0	0.00	15.40	0	105	0.00%
2023/09/04	0.2	15.70	0	15.60	15.65	0.2	123	0.13%
2023/08/31	0	15.90	0	0.00	15.80	0	126	0.00%
2023/08/29	0	15.90	0	0.00	16.00	0	131	0.00%
2023/08/23	0	0.00	0.7	15.94	16.15	-0.7	139	-0.53%
2023/08/22	0	15.95	0	0.00	16.25	0	142	0.00%
2023/08/18	0	16.85	0	0.00	17.00	0	149	0.00%
2023/08/14	0	0.00	0.1	16.75	16.70	-0.1	155	-0.07%
2023/08/11	2	17.00	0	0.00	16.85	2	156	1.28%
2023/08/07	1.1	17.05	0	0.00	17.30	1.1	164	0.65%
2023/08/02	0.1	17.75	0	0.00	18.00	0.1	173	0.05%
2023/08/01	0.1	18.00	0	0.00	18.00	0.1	191	0.04%
2023/07/28	0	0.00	0.4	17.70	17.50	-0.4	216	-0.17%
2023/07/27	0	0.00	1	17.65	17.75	-1	217	-0.46%
2023/07/17	2	18.50	0	0.00	18.35	2	226	0.88%
2023/07/13	3	19.38	0	0.00	19.40	3	230	1.30%
2023/07/11	0	20.00	0	0.00	19.85	0	234	0.00%
2023/07/10	0.1	20.10	0	0.00	20.50	0.1	234	0.04%
2023/07/06	1	20.55	0	0.00	20.55	1	238	0.42%
2023/06/21	0	21.30	0	0.00	21.20	0	348	0.00%
2023/06/05	0	0.00	3	21.30	21.20	-3	528	-0.57%
2023/06/02	0	0.00	2	21.05	21.20	-2	531	-0.38%
2023/05/31	0	0.00	1	21.05	21.00	-1	530	-0.19%
2023/05/26	0	0.00	1	21.30	21.20	-1	540	-0.19%
2023/05/25	0	0.00	1	21.50	21.35	-1	542	-0.18%
2023/05/15	0.1	20.00	0	0.00	20.05	0.1	549	0.01%
2023/05/11	1	20.05	0	0.00	20.05	1	548	0.18%
2023/05/10	1	20.90	2	20.80	20.85	-1	548	-0.18%
2023/05/09	1	21.30	0	0.00	21.30	1	552	0.18%
2023/05/08	3	21.75	0	0.00	21.80	3	558	0.54%
2023/05/05	3	22.13	1	22.40	22.40	2	539	0.37%
2023/05/04	0	20.50	0	0.00	20.40	0	518	0.00%
2023/04/25	1	19.85	0	0.00	19.50	1	512	0.20%
2023/04/20	0	0.00	0	20.65	20.45	0	509	0.00%
2023/04/18	0	20.53	0	0.00	20.50	0	506	0.00%
2023/04/17	0	20.50	0	0.00	20.50	0	504	0.00%
2023/04/14	2.5	21.02	0	0.00	20.85	2.5	498	0.50%
2023/04/13	2	21.15	0	0.00	21.10	2	495	0.40%
2023/04/12	3	21.12	1	21.15	21.35	2	494	0.41%
2023/04/11	0	21.15	0	0.00	21.05	0	496	0.00%
2023/04/10	1	21.25	0	0.00	21.15	1	496	0.20%
2023/04/07	4	20.80	0	0.00	21.00	4	488	0.82%
2023/04/06	0	21.41	0	0.00	21.40	0	482	0.00%
2023/03/31	0	21.30	4	21.30	21.65	-4	479	-0.83%
2023/03/30	1	20.75	0	0.00	21.65	1	475	0.21%
2023/03/29	5	20.22	0	0.00	20.10	5	468	1.07%
2023/03/28	1	20.35	0	0.00	20.40	1	460	0.22%
2023/03/27	10	21.41	0	0.00	20.85	10	452	2.21%
2023/03/24	2	22.15	1	22.10	22.15	1	425	0.23%
2023/03/23	5	20.01	0	0.00	20.15	5	378	1.32%
2023/03/21	1	19.30	0	0.00	19.55	1	363	0.28%
2023/03/17	5	19.10	0	0.00	19.45	5	348	1.43%
2023/03/16	35	18.84	0	0.00	18.80	35	341	10.26%
2023/03/15	15	19.13	2	18.95	18.80	13	331	3.92%
2023/03/14	2	19.85	0	0.00	19.25	2	315	0.64%
2023/03/13	0	19.85	0	0.00	19.90	0	292	0.00%
2023/03/10	1	17.75	1	17.95	18.70	0	265	0.00%
2023/03/09	1	18.10	5	18.55	18.55	-4	245	-1.63%
2023/03/08	5	16.00	0	16.90	16.90	5	189	2.62%
2023/03/07	0	15.15	0	0.00	15.40	0	173	0.00%
2023/03/03	0	15.10	0	0.00	15.05	0	176	0.00%
2023/03/02	0	14.75	0.9	15.00	15.15	-0.9	174	-0.51%
2023/03/01	0	13.50	0	0.00	15.15	0	171	0.00%
2023/02/23	0	14.10	0	0.00	14.40	0	158	0.00%
2023/02/21	0	14.47	0	0.00	14.45	0	144	0.00%
2023/02/20	0	14.15	2	14.60	14.50	-2	140	-1.42%
2023/02/17	0	13.80	0	0.00	13.60	0	133	0.00%
2023/02/16	0	13.75	0	0.00	13.60	0	132	0.00%
2023/02/14	0	13.70	0	0.00	13.55	0	129	0.01%
2023/02/07	0	0.00	1	14.65	14.35	-1	122	-0.82%
2023/02/06	0	0.00	1.2	14.40	14.40	-1.2	114	-1.05%
2023/02/03	0	13.15	0	0.00	13.10	0	101	0.00%
2023/02/02	0	13.00	0	0.00	13.00	0	101	0.00%
2023/02/01	0	12.95	0	0.00	12.95	0	100	0.00%
2023/01/31	0	13.10	0.7	12.90	12.95	-0.7	97	-0.70%
2023/01/17	0	13.03	0	0.00	12.80	0	96	0.00%
2023/01/16	0	13.15	0	0.00	12.70	0	96	0.00%
2023/01/13	0	12.95	0	0.00	12.70	0	95	0.00%
2023/01/11	0	12.95	0	0.00	12.75	0	96	0.00%
2023/01/09	0	12.76	0.9	12.90	12.45	-0.9	91	-1.03%
2023/01/06	1	13.00	0	0.00	12.75	1	88	1.13%
2023/01/04	0.2	13.70	0	13.60	13.60	0.2	87	0.21%
2023/01/03	0.6	14.05	0	0.00	13.70	0.6	86	0.72%
2022/12/30	0.2	14.20	0.2	14.20	14.05	0	86	0.00%
2022/12/21	0	0.00	0	9.67	10.00	0	87	0.00%
2022/12/20	0	9.68	0	9.56	9.65	0	83	0.00%
2022/12/16	0	9.51	0	0.00	9.82	0	82	0.02%
2022/12/14	1	9.60	0	9.80	9.91	1	84	1.19%
2022/12/13	1	9.93	0	9.87	9.93	1	83	1.19%
2022/12/12	0	0.00	0	9.83	9.99	0	84	0.00%
2022/12/09	0	0.00	0	9.99	10.00	0	84	0.00%
2022/12/08	0	0.00	0	10.00	9.98	0	83	-0.01%
2022/12/02	0	0.00	0	9.99	9.92	0	87	0.00%
2022/12/01	0	9.88	0	9.89	9.98	0	89	0.00%
2022/11/30	0.2	9.81	0	0.00	9.99	0.2	91	0.23%
2022/11/18	0	9.65	0	0.00	9.86	0	106	0.00%
2022/11/17	0	9.85	0	0.00	10.10	0	107	0.02%
2022/11/16	0	9.48	0	0.00	9.22	0	104	0.00%
2022/11/15	0	0.00	0	9.49	9.23	0	108	0.00%
2022/11/09	0.1	9.37	0	0.00	9.31	0.1	141	0.04%
2022/11/07	0.1	9.30	0	0.00	9.29	0.1	152	0.07%
2022/11/01	0.1	9.02	0	0.00	9.22	0.1	232	0.04%
2022/10/21	0	0.00	1	9.58	9.53	-1	281	-0.35%
2022/10/19	0	9.66	0	0.00	9.58	0	301	0.00%
2022/10/12	0	0.00	0	9.71	9.70	0	327	0.00%
2022/10/03	0	10.15	0	0.00	10.00	0	371	0.00%
2022/09/27	1	10.65	0	0.00	10.90	1	369	0.27%
2022/09/21	0	0.00	0	11.40	10.85	0	368	0.00%
2022/09/20	0	11.00	0	0.00	11.15	0	369	0.00%
2022/09/16	0	0.00	0	11.00	10.85	0	370	0.00%
2022/09/02	0	11.90	3	11.90	11.85	-3	363	-0.82%
2022/08/29	0	11.95	0	0.00	11.95	0	360	0.00%
2022/08/26	0	12.15	0	0.00	12.05	0	359	0.00%
2022/08/25	0	12.22	0	12.10	12.10	0	358	0.00%
2022/08/24	0	12.08	0	0.00	12.05	0	361	0.00%
2022/08/23	1	11.80	0	0.00	12.25	1	372	0.27%
2022/08/22	0	12.27	0	0.00	12.20	0	383	0.00%
2022/08/19	3.2	12.44	0	13.45	12.35	3.2	382	0.84%
2022/08/18	0	12.99	0	0.00	12.50	0	375	0.00%
2022/08/16	1	12.15	6	12.15	12.05	-5	360	-1.39%
2022/08/12	2	12.55	0	0.00	12.60	2	349	0.57%
2022/08/11	2	12.53	0	0.00	12.50	2	348	0.57%
2022/08/10	3	13.15	0	0.00	13.10	3	325	0.92%
2022/08/09	0	12.55	0	0.00	12.65	0	303	0.00%
2022/08/08	0	12.45	1	12.10	13.00	-1	295	-0.34%
2022/08/05	0	0.00	2	11.95	11.95	-2	271	-0.74%
2022/08/04	1	11.65	0	0.00	11.70	1	271	0.37%
2022/08/02	2	12.50	0	0.00	12.15	2	266	0.75%
2022/07/27	0	0.00	2	12.15	12.30	-2	232	-0.86%
2022/07/20	0	11.70	0	0.00	11.70	0	195	0.00%
2022/07/19	0	0.00	3	11.80	11.70	-3	197	-1.52%
2022/07/14	3	12.00	0	0.00	12.10	3	195	1.54%
2022/07/13	2	12.00	0	0.00	12.05	2	191	1.05%
2022/07/01	0	0.00	0.1	11.50	10.70	-0.1	153	-0.06%
2022/06/10	0	11.90	0	0.00	11.75	0	151	0.00%
2022/06/09	0	11.90	0	0.00	11.80	0	150	0.00%
2022/06/06	0	12.40	0	0.00	12.00	0	151	0.00%
2022/06/02	0	0.00	1	12.15	12.30	-1	153	-0.65%
2022/05/31	1	12.90	0	0.00	12.60	1	156	0.64%
2022/05/19	0	0.00	1	10.55	10.70	-1	137	-0.73%
2022/05/05	0	10.87	0	10.80	10.65	0	154	0.00%
2022/05/04	0	10.98	0	0.00	10.75	0	158	0.00%
2022/05/03	0	10.98	0	0.00	11.00	0	161	0.00%
2022/04/26	0	10.40	0	0.00	10.25	0	179	0.00%
2022/04/25	0	10.42	0	0.00	10.10	0	181	0.00%
2022/04/22	0	10.20	1	10.40	10.40	-1	182	-0.54%
2022/04/20	0	10.88	0	0.00	10.45	0	193	0.00%
2022/04/19	0	10.78	0	0.00	10.50	0	195	0.00%
2022/04/18	0	10.82	0	0.00	10.45	0	200	0.01%
2022/04/14	0	11.40	0	0.00	10.50	0	208	0.00%
2022/04/13	0	11.55	0	0.00	10.55	0	211	0.00%
2022/04/12	0	11.43	0	0.00	10.50	0	221	0.00%
2022/04/01	0	11.00	10	10.95	10.85	-10	271	-3.69%
2022/03/31	2	11.00	0	0.00	11.10	2	285	0.70%
2022/03/30	0	0.00	1	11.10	11.00	-1	292	-0.34%
2022/03/25	8	11.05	0	0.00	11.35	8	344	2.32%
2022/03/24	0	11.25	1	11.20	11.25	-1	367	-0.27%
2022/03/14	0	11.10	0	0.00	10.80	0	534	0.00%
2022/03/10	0	11.50	0	0.00	11.00	0	551	0.00%
2022/03/08	0	11.40	0	0.00	10.70	0	570	0.00%
2022/03/03	0	12.75	0	0.00	11.70	0	662	0.00%
2022/03/01	0	12.55	1	11.75	11.65	-1	756	-0.13%
2022/02/25	0	12.35	0	0.00	11.70	0	762	0.00%
2022/02/21	0	0.00	0	13.00	12.10	0	777	0.00%
2022/02/14	0	12.10	0	0.00	12.50	0	857	0.00%
2022/02/10	0	13.55	0	0.00	12.35	0	897	0.00%
2022/02/08	0	0.00	1	12.60	12.45	-1	1,010	-0.10%
2022/01/24	0	12.18	0	0.00	12.20	0	1,002	0.00%
2022/01/14	0	0.00	1	12.20	12.20	-1	982	-0.10%
2022/01/12	0	0.00	0	13.00	13.05	0	971	0.00%
2022/01/07	0	0.00	0	13.25	13.30	0	971	0.00%
2022/01/03	0	0.00	8	14.30	14.30	-8	950	-0.84%
2021/12/29	2	14.63	1	14.75	14.60	1	949	0.11%
2021/12/28	3	14.58	0	0.00	14.95	3	942	0.32%
2021/12/24	1	14.80	2	14.80	14.65	-1	936	-0.11%
2021/12/23	1.1	14.93	0	0.00	14.70	1.1	945	0.12%
2021/12/22	1	14.95	0	0.00	14.85	1	945	0.11%
2021/12/21	0	0.00	2	15.05	15.20	-2	955	-0.21%
2021/12/20	1	15.05	0	0.00	14.90	1	950	0.11%
2021/12/17	1	15.80	1	14.80	15.10	0	951	0.00%
2021/12/16	1	14.00	0	0.00	15.15	1	921	0.11%
2021/12/13	5	14.36	7	14.17	14.40	-2	870	-0.23%
2021/12/08	2	13.20	0	0.00	13.20	2	839	0.24%
2021/12/07	1	13.65	0	0.00	13.20	1	829	0.12%
2021/12/06	1	13.65	0	0.00	13.75	1	817	0.12%
2021/12/02	0	0.00	4	13.40	13.25	-4	803	-0.50%
2021/12/01	4	13.93	0	0.00	13.90	4	786	0.51%
2021/11/30	2	14.25	0	0.00	14.20	2	766	0.26%
2021/11/29	1.4	12.93	0	0.00	13.50	1.4	729	0.19%
2021/11/26	4	14.09	1	14.00	14.20	3	679	0.44%
2021/11/17	0	0.00	1	12.85	12.55	-1	548	-0.18%
2021/11/16	2	12.78	0	0.00	12.65	2	539	0.37%
2021/11/09	0	0.00	3	12.50	12.80	-3	420	-0.71%
2021/11/08	3	11.95	4	13.01	13.15	-1	403	-0.25%
2021/11/05	3	13.05	4	13.03	13.05	-1	360	-0.28%
2021/11/04	0	0.00	2	11.90	11.90	-2	286	-0.70%
2021/11/01	0	11.00	0	0.00	9.82	0	280	0.00%
2021/10/19	0	10.50	0	0.00	9.60	0	274	0.00%
2021/10/05	0	0.00	1	10.80	11.20	-1	238	-0.42%
2021/09/29	0	0.00	2	11.30	11.80	-2	194	-1.03%
2021/09/28	0	0.00	3	11.95	11.80	-3	183	-1.63%
2021/09/27	0	12.55	0	0.00	12.55	0	158	0.00%
2021/09/24	6	11.23	2	11.40	11.45	4	136	2.92%
2021/09/02	1	7.67	0	0.00	7.70	1	65	1.54%
2021/09/01	1	7.66	0	0.00	7.70	1	65	1.52%
2021/08/27	2	7.61	0	0.00	7.61	2	64	3.08%
2021/08/19	0	0.00	0.2	7.61	7.75	-0.2	64	-0.23%
2021/08/17	0	0.00	0	8.00	7.50	0	66	0.00%
2021/08/16	0	0.00	0	7.65	7.60	0	65	0.00%
2021/08/12	0	0.00	0	8.00	7.75	0	67	0.00%
2021/07/23	0	0.00	0.1	8.00	8.00	-0.1	89	-0.13%
2021/07/06	0	0.00	3	7.75	7.80	-3	109	-2.74%
2021/06/30	0	7.77	0	7.77	7.71	0	115	0.00%
2021/06/29	5	8.00	3	8.00	7.97	2	116	1.72%
2021/06/01	0	0.00	0	8.00	7.20	0	117	0.00%
2021/05/28	3	7.22	0	0.00	7.22	3	117	2.56%
2021/05/21	0	0.00	0	8.00	7.38	0	121	-0.02%
2021/05/14	0	0.00	0	7.18	7.70	0	120	0.00%
2021/05/06	1	8.01	0	0.00	7.82	1	118	0.84%
2021/04/29	0	0.00	2	8.04	8.00	-2	95	-2.09%
2021/04/21	0	7.53	0	0.00	7.55	0	85	0.00%
2021/04/16	0	7.28	0	0.00	7.40	0	82	0.00%
2021/04/14	0	7.81	0	0.00	7.50	0	82	0.01%
2021/04/13	0	0.00	0.5	7.61	7.50	-0.5	83	-0.65%
2021/04/07	0	0.00	0.2	7.30	7.19	-0.2	100	-0.15%
2021/04/06	1	7.16	0	0.00	7.32	1	98	1.01%
2021/04/01	0	7.31	0	0.00	7.32	0	97	0.00%
2021/03/30	0	8.00	0	0.00	7.63	0	98	0.00%
2021/03/24	0	8.62	0	0.00	7.71	0	98	0.00%
2021/03/18	0	8.48	0	0.00	8.00	0	101	0.00%
2021/03/04	0	8.29	0	0.00	8.31	0	107	0.00%
2021/03/03	0	8.37	0	0.00	8.39	0	108	0.00%
2021/03/02	0	8.43	0	0.00	8.56	0	109	0.00%
2021/01/14	0	0.00	0	8.05	8.73	0	138	0.00%
2021/01/13	0	0.00	1	8.51	8.76	-1	138	-0.72%
2021/01/11	0	0.00	1	8.98	8.89	-1	137	-0.73%
2021/01/08	0	0.00	1	8.90	9.10	-1	138	-0.72%
2020/12/21	1	7.51	0	0.00	7.52	1	123	0.81%
2020/12/15	0	0.00	1	7.60	7.15	-1	123	-0.81%
2020/12/11	1	7.40	1	7.85	7.90	0	124	0.00%
2020/12/10	0	0.00	1	8.10	8.10	-1	122	-0.81%
2020/12/01	1	8.95	1.8	8.85	8.50	-0.8	139	-0.55%
2020/11/26	1	8.14	1	8.41	8.47	0	149	0.00%
2020/11/25	0	0.00	0.2	8.70	8.46	-0.2	150	-0.15%
2020/11/24	3	8.40	2	8.62	8.20	1	154	0.65%
2020/11/23	1	8.66	0	0.00	8.53	1	157	0.63%
2020/11/19	1	9.09	1	9.09	8.80	0	162	0.00%
2020/11/18	0	0.00	0.2	9.10	8.80	-0.2	163	-0.14%
2020/11/17	1	8.75	0	0.00	8.97	1	164	0.61%
2020/11/12	0	0.00	1	8.68	8.86	-1	159	-0.63%
2020/11/11	1	7.85	2	7.96	8.06	-1	155	-0.64%
2020/11/06	0.1	7.38	0	0.00	7.38	0.1	157	0.06%
2020/11/05	2	6.75	0	0.00	7.00	2	156	1.28%
2020/10/23	0.1	7.84	0	0.00	8.00	0.1	174	0.04%
2020/10/22	0	0.00	2	7.85	7.91	-2	175	-1.14%
2020/10/19	0.1	8.22	0	0.00	8.22	0.1	171	0.03%
2020/09/25	0	0.00	1	8.50	9.00	-1	192	-0.52%
2020/09/17	0	0.00	0.1	9.07	8.97	-0.1	195	-0.05%
2020/07/28	0	0.00	0.2	9.80	9.60	-0.2	178	-0.11%
2020/07/20	0	0.00	1	10.20	10.30	-1	185	-0.54%
2020/07/06	1	11.40	0	0.00	11.70	1	203	0.49%
2020/06/23	10	10.90	0	0.00	10.40	10	227	4.39%
2020/06/01	1	12.00	0	0.00	12.00	1	379	0.26%
2020/05/11	0	0.00	9	14.00	14.05	-9	473	-1.90%
2020/05/05	0	0.00	1	12.40	12.20	-1	465	-0.21%
2020/04/21	0	0.00	1	9.79	9.80	-1	487	-0.20%
2020/04/15	0	0.00	1	10.65	10.55	-1	501	-0.20%
2020/04/14	0	0.00	1	10.85	10.70	-1	505	-0.20%
2020/04/13	0	0.00	1	11.00	11.00	-1	502	-0.20%
2020/04/08	0	0.00	3	9.00	9.00	-3	501	-0.60%
2020/04/01	1	10.00	0	0.00	9.88	1	504	0.20%
2020/03/27	0	0.00	1	11.30	10.90	-1	488	-0.20%
2020/03/26	1	10.25	0	0.00	11.20	1	483	0.21%
2020/03/19	2.1	10.88	0	0.00	10.85	2.1	502	0.42%
2020/03/18	3	12.57	0	0.00	12.05	3	534	0.56%
2020/03/17	2	13.00	2	12.70	12.50	0	543	0.00%
2020/03/13	1	13.20	0	0.00	14.15	1	531	0.19%
2020/03/12	1	14.00	0	0.00	14.40	1	511	0.20%
2020/03/11	0	0.00	1	15.40	15.25	-1	494	-0.20%
2020/03/04	1	13.95	0	0.00	13.90	1	438	0.23%
2020/03/02	0	0.00	2	14.35	14.30	-2	431	-0.46%
2020/02/27	0	0.00	6	14.50	14.50	-6	432	-1.39%
2020/02/25	0	0.00	2	14.93	15.05	-2	419	-0.48%
2020/02/21	0	0.00	1	14.85	15.00	-1	412	-0.24%
2020/02/20	11	14.69	0	0.00	15.00	11	412	2.66%
2020/02/05	0	13.10	0	0.00	13.00	0	491	0.00%
2020/02/04	0.1	12.90	0	0.00	12.80	0.1	492	0.02%
2020/02/03	0	0.00	1	12.60	12.65	-1	491	-0.20%
2020/01/30	2	13.85	0	0.00	13.75	2	491	0.41%
2019/12/13	0.1	17.55	3	18.22	17.55	-2.9	490	-0.59%
2019/12/12	0	0.00	1	17.15	17.15	-1	450	-0.22%
2019/11/11	2	17.70	4	17.64	17.10	-2	356	-0.56%
2019/11/08	0	0.00	1	17.60	16.95	-1	342	-0.29%
2019/11/06	0	16.35	0	0.00	16.20	0	312	0.00%
2019/11/05	0	0.00	5	17.50	17.10	-5	299	-1.67%
2019/11/04	0	0.00	8	16.58	16.70	-8	272	-2.93%
2019/10/25	1	15.90	0	0.00	15.25	1	234	0.43%
2019/10/24	0	0.00	1	15.75	15.75	-1	221	-0.45%
2019/10/23	1	15.90	1	16.30	15.90	0	211	0.00%
2019/10/22	1	15.50	2	15.85	16.05	-1	193	-0.52%
2019/10/21	0	0.00	1	14.45	14.60	-1	158	-0.63%
2019/10/18	0	0.00	1	13.30	13.30	-1	129	-0.77%
2019/10/08	0	11.65	0	0.00	11.65	0	111	0.00%
2019/10/04	0	11.80	0	0.00	11.80	0	112	0.00%
2019/10/03	0	11.70	0	0.00	11.70	0	112	0.00%
2019/09/09	1	12.55	0	0.00	12.65	1	121	0.82%
2019/07/31	0	0.00	1	13.25	13.25	-1	127	-0.79%
2019/07/30	0	0.00	2	13.50	13.40	-2	128	-1.56%
2019/07/12	1	13.75	0	0.00	13.75	1	154	0.65%
2019/07/02	2	14.00	0	0.00	13.90	2	194	1.03%
2019/06/27	0	0.00	1	14.10	14.00	-1	206	-0.48%
2019/05/24	1	13.40	0	0.00	13.75	1	344	0.29%
2019/05/16	1	14.10	0	0.00	14.00	1	388	0.26%
2019/05/10	0	0.00	12	14.34	14.55	-12	463	-2.59%
2019/05/06	1	14.80	0	0.00	14.55	1	560	0.18%
2019/04/25	2	15.35	0	0.00	15.10	2	577	0.35%
2019/04/23	1	15.85	1	15.95	15.90	0	575	0.00%
2019/04/22	1	16.10	0	0.00	16.10	1	581	0.17%
2019/04/15	1	16.75	0	0.00	16.80	1	658	0.15%
2019/04/08	0	0.00	1	16.10	16.00	-1	728	-0.14%
2019/04/03	1	15.95	0	0.00	15.95	1	727	0.14%
2019/04/01	1	15.60	0	0.00	15.90	1	718	0.14%
2019/03/28	1	16.00	0	0.00	16.05	1	706	0.14%
2019/03/22	1	16.70	0	0.00	16.50	1	701	0.14%
2019/03/15	1	16.75	0	0.00	17.00	1	693	0.14%
2019/03/14	5	16.68	3	16.70	16.75	2	691	0.29%
2019/03/13	2	17.10	0	0.00	17.20	2	688	0.29%
2019/03/12	5	17.23	0	0.00	17.30	5	688	0.73%
2019/03/11	11	17.39	0	0.00	17.20	11	690	1.59%
2019/03/08	1	17.25	0	0.00	17.20	1	691	0.14%
2019/03/07	3	18.25	0	0.00	17.80	3	682	0.44%
2019/03/05	3	18.70	9	18.99	18.60	-6	669	-0.90%
2019/02/27	0	0.00	20	18.75	18.90	-20	651	-3.07%
2019/02/26	0	0.00	3	17.23	17.20	-3	625	-0.48%
2019/02/25	2	17.38	0	0.00	17.15	2	621	0.32%
2019/02/22	1	17.65	0	0.00	17.50	1	620	0.16%
2019/02/20	1	17.75	0	0.00	18.10	1	624	0.16%
2019/02/19	5	17.40	0	0.00	17.50	5	618	0.81%
2019/02/15	0	17.80	0	0.00	17.80	0	609	0.00%
2019/02/14	2	18.28	0	0.00	18.35	2	607	0.33%
2019/02/13	2	18.15	5	18.56	18.20	-3	603	-0.50%
2019/02/12	3	18.97	2	19.05	18.80	1	592	0.17%
2019/02/11	1	19.00	56	18.31	19.00	-55	577	-9.52%
2019/01/30	6	17.55	0	0.00	17.50	6	552	1.09%
2019/01/29	3	18.10	5	18.22	18.00	-2	537	-0.37%
2019/01/28	67	17.87	12	18.49	18.75	55	523	10.51%
2019/01/25	1	16.40	8	17.15	17.15	-7	493	-1.42%
2019/01/24	1	15.40	0	0.00	15.60	1	466	0.21%
2019/01/23	1	15.00	0	0.00	15.50	1	467	0.21%
2019/01/18	0	0.00	1	15.20	15.50	-1	477	-0.21%
2019/01/16	2	15.80	0	0.00	15.50	2	495	0.40%
2019/01/15	2	15.90	1	15.80	15.90	1	496	0.20%
2019/01/14	0	0.00	2	16.40	16.15	-2	495	-0.40%
2019/01/11	1	16.35	5	16.25	16.35	-4	494	-0.81%
2019/01/10	2	15.70	4	15.65	15.30	-2	480	-0.42%
2019/01/07	1	15.80	1	16.00	16.05	0	458	0.00%
2019/01/04	0	15.75	0	0.00	15.75	0	436	0.00%
2018/12/28	0	0.00	10	11.40	12.00	-10	388	-2.57%
2018/12/17	0	0.00	3	11.40	11.40	-3	505	-0.59%
2018/11/26	10	11.50	0	0.00	11.50	10	616	1.62%
2018/11/23	0	0.00	1	11.50	11.80	-1	615	-0.16%
2018/11/22	1	12.20	0	0.00	11.80	1	621	0.16%
2018/11/21	1	11.60	2	11.50	11.55	-1	624	-0.16%
2018/11/20	1	11.70	0	0.00	11.75	1	620	0.16%
2018/11/14	0	0.00	1	11.45	11.40	-1	618	-0.16%
2018/11/13	1	11.70	0	0.00	11.45	1	618	0.16%
2018/11/12	0	0.00	1	11.70	11.60	-1	614	-0.16%
2018/11/05	1	10.10	0	0.00	10.15	1	627	0.16%
2018/10/31	0	0.00	2	9.75	9.69	-2	623	-0.32%
2018/10/12	2	11.00	0	0.00	11.35	2	830	0.24%
2018/10/11	3	11.80	0	0.00	11.60	3	886	0.34%
2018/10/08	3	12.97	9	13.02	12.90	-6	879	-0.68%
2018/10/05	0	0.00	3	12.63	12.85	-3	868	-0.35%
2018/10/01	0	0.00	2	13.30	13.45	-2	887	-0.23%
2018/09/27	2	12.98	0	0.00	13.05	2	930	0.21%
2018/09/26	2	12.48	0	0.00	12.50	2	915	0.22%
2018/09/25	1	13.60	2	13.28	12.50	-1	909	-0.11%
2018/09/21	2	13.95	0	0.00	13.85	2	915	0.22%
2018/09/19	0	0.00	3	14.20	14.40	-3	957	-0.31%
2018/09/18	1	13.50	0	0.00	14.20	1	956	0.10%
2018/09/17	7	14.60	1	15.25	14.15	6	951	0.63%
2018/09/07	0	0.00	4	16.59	16.35	-4	963	-0.42%
2018/09/06	1	16.40	0	0.00	16.20	1	988	0.10%
2018/08/29	0	0.00	1	16.25	16.30	-1	1,191	-0.08%
2018/08/28	1	15.85	0	0.00	16.20	1	1,230	0.08%
2018/08/14	1	16.30	0	0.00	16.20	1	1,450	0.07%
2018/07/31	0	0.00	1	18.75	18.10	-1	1,548	-0.06%
2018/07/27	0	0.00	1	18.20	18.45	-1	1,603	-0.06%
2018/07/25	2	16.40	1	16.80	17.00	1	1,622	0.06%
2018/07/19	0	0.00	2	15.40	15.90	-2	1,722	-0.12%
2018/07/18	2	16.05	0	0.00	15.40	2	1,717	0.12%
2018/07/17	1	17.10	0	0.00	17.10	1	1,689	0.06%
2018/07/10	1	17.55	0	0.00	17.55	1	1,960	0.05%
2018/07/09	4	17.43	2	17.40	17.30	2	2,047	0.10%
2018/07/06	1	17.90	0	0.00	18.40	1	2,027	0.05%
2018/07/04	0	20.00	0	0.00	19.50	0	2,010	0.00%
2018/07/02	2	19.35	0	0.00	19.25	2	2,021	0.10%
2018/06/29	7	19.79	2	19.35	19.20	5	2,035	0.25%
2018/06/26	0	0.00	1	20.25	20.75	-1	2,077	-0.05%
2018/06/25	0	0.00	2	20.55	21.40	-2	2,082	-0.10%
2018/06/19	0	0.00	1	21.05	21.05	-1	2,233	-0.04%
2018/06/14	1	21.25	1	21.25	21.40	0	2,293	0.00%
2018/06/13	6	21.54	1	21.60	21.25	5	2,262	0.22%
2018/06/12	2	21.50	10	21.45	21.45	-8	2,241	-0.36%
2018/06/11	2	21.15	5	21.18	21.30	-3	2,234	-0.13%
2018/06/08	2	20.05	0	0.00	20.05	2	2,186	0.09%
2018/06/07	11	20.10	0	0.00	20.00	11	2,181	0.50%
2018/06/06	3	20.28	2	20.50	20.15	1	2,172	0.05%
2018/06/05	5	20.67	1	21.10	20.20	4	2,157	0.19%
2018/06/04	0	0.00	3	19.87	19.85	-3	2,115	-0.14%
2018/05/31	2	18.90	0	0.00	18.75	2	2,087	0.10%
2018/05/30	3	18.73	0	0.00	18.90	3	2,090	0.14%
2018/05/29	1	19.05	1	19.50	19.05	0	2,092	0.00%
2018/05/25	2	19.08	6	19.11	19.00	-4	2,016	-0.20%
2018/05/24	4	18.51	0	0.00	18.50	4	2,027	0.20%
2018/05/22	4	19.34	1	19.00	18.90	3	2,062	0.15%
2018/05/21	1	19.65	0	0.00	19.55	1	2,052	0.05%
2018/05/16	2	20.00	4	20.35	19.55	-2	2,174	-0.09%
2018/05/15	0	0.00	1	20.20	20.50	-1	2,162	-0.05%
2018/05/14	2	20.83	0	0.00	20.40	2	2,166	0.09%
2018/05/11	2	21.15	7	21.80	21.20	-5	2,159	-0.23%
2018/05/10	1	22.40	0	0.00	22.05	1	2,150	0.05%
2018/05/09	1	22.40	0	0.00	22.10	1	2,144	0.05%
2018/05/08	1	22.60	0	0.00	22.65	1	2,130	0.05%
2018/05/07	92	22.91	1	23.00	22.80	91	2,133	4.27%
2018/05/04	0	0.00	1	21.95	22.40	-1	2,060	-0.05%
2018/05/03	2	21.95	2	21.70	21.90	0	2,067	0.00%
2018/05/02	9	22.78	2	21.90	22.00	7	2,097	0.33%
2018/04/30	1	22.15	1	21.10	22.65	0	2,130	0.00%
2018/04/26	2	21.48	2	21.93	20.05	0	2,185	0.00%
2018/04/25	3	22.15	1	22.00	21.50	2	2,127	0.09%
2018/04/24	2	21.95	3	22.17	21.85	-1	2,102	-0.05%
2018/04/20	1	23.30	3	23.30	23.45	-2	2,048	-0.10%
2018/04/19	1	22.85	1	22.55	23.00	0	2,008	0.00%
2018/04/18	5	21.69	4	21.66	21.65	1	1,932	0.05%
2018/04/17	2	20.45	0	0.00	20.70	2	1,880	0.11%
2018/04/16	0	0.00	2	20.95	20.40	-2	1,871	-0.11%
2018/04/13	20	20.15	3	20.40	21.50	17	1,796	0.95%
2018/04/12	0	0.00	2	19.38	19.55	-2	1,708	-0.12%
2018/04/11	0	0.00	1	19.80	19.35	-1	1,707	-0.06%
2018/04/10	0	0.00	4	19.43	19.35	-4	1,702	-0.23%
2018/04/09	11	18.80	0	0.00	18.80	11	1,686	0.65%
2018/04/03	2	18.68	1	18.90	19.10	1	1,687	0.06%
2018/04/02	5	18.82	1	19.70	19.20	4	1,680	0.24%
2018/03/31	3	19.55	0	0.00	19.50	3	1,668	0.18%
2018/03/29	0	0.00	2	20.95	20.65	-2	1,930	-0.10%
2018/03/27	5	22.50	6	22.27	22.00	-1	1,905	-0.05%
2018/03/26	0	0.00	2	21.48	21.80	-2	1,825	-0.11%
2018/03/23	0	0.00	2	19.30	19.85	-2	1,738	-0.12%
2018/03/22	0	0.00	3	19.95	19.85	-3	1,733	-0.17%
2018/03/21	2	19.95	11	19.91	19.85	-9	1,731	-0.52%
2018/03/20	3	18.63	2	18.60	18.80	1	1,690	0.06%
2018/03/19	0	0.00	2	18.50	18.40	-2	1,791	-0.11%
2018/03/16	0	0.00	1	18.70	18.70	-1	1,819	-0.05%
2018/03/15	10	18.45	10	18.70	18.80	0	1,889	0.00%
2018/03/14	6	17.97	3	18.18	18.05	3	1,878	0.16%
2018/03/13	2	18.60	0	0.00	18.50	2	1,890	0.11%
2018/03/09	1	18.45	2	18.50	18.40	-1	1,954	-0.05%
2018/03/08	1	18.60	1	18.55	18.45	0	1,967	0.00%
2018/03/07	3	18.62	1	18.60	18.40	2	1,983	0.10%
2018/03/06	0	0.00	1	18.90	18.80	-1	1,988	-0.05%
2018/03/05	4	18.88	1	18.70	18.85	3	2,041	0.15%
2018/03/02	0	0.00	2	18.88	18.60	-2	2,056	-0.10%
2018/03/01	1	18.15	1	18.55	18.60	0	2,166	0.00%
2018/02/27	1	18.60	1	18.80	18.60	0	2,200	0.00%
2018/02/26	7	18.53	6	18.45	18.40	1	2,199	0.05%
2018/02/23	1	20.00	3	20.55	19.85	-2	2,205	-0.09%
2018/02/22	1	20.20	1	20.25	20.05	0	2,189	0.00%
2018/02/21	1	19.50	1	19.50	19.45	0	2,179	0.00%
2018/02/12	0	0.00	17	19.44	19.50	-17	2,182	-0.78%
2018/02/09	18	17.99	4	17.94	19.55	14	2,185	0.64%
2018/02/08	3	20.05	0	0.00	19.55	3	2,168	0.14%
2018/02/07	1	21.80	2	21.90	21.70	-1	2,253	-0.04%
2018/02/06	5	21.10	2	21.38	21.30	3	2,292	0.13%
2018/02/02	0	0.00	3	23.08	23.15	-3	2,320	-0.13%
2018/01/31	2	21.95	4	22.35	22.40	-2	2,405	-0.08%
2018/01/30	3	22.12	0	0.00	22.10	3	2,468	0.12%
2018/01/29	0	0.00	6	23.07	23.10	-6	2,492	-0.24%
2018/01/26	3	21.83	1	22.10	22.25	2	2,502	0.08%
2018/01/25	7	21.85	2	22.60	21.85	5	2,532	0.20%
2018/01/24	7	22.39	14	22.93	23.25	-7	2,625	-0.27%
2018/01/23	15	22.05	6	22.09	22.05	9	2,636	0.34%
2018/01/22	0	0.00	1	25.00	24.45	-1	2,580	-0.04%
2018/01/17	0	0.00	2	25.55	25.60	-2	2,701	-0.07%
2018/01/16	0	0.00	1	25.50	25.50	-1	2,715	-0.04%
2018/01/15	0	0.00	1	25.70	25.85	-1	2,756	-0.04%
2018/01/12	1	25.30	8	25.11	25.45	-7	2,802	-0.25%
2018/01/11	9	24.74	6	24.76	24.65	3	2,819	0.11%
2018/01/10	0	0.00	1	24.65	24.85	-1	2,848	-0.04%
2018/01/09	3	25.18	0	0.00	25.00	3	2,927	0.10%
2018/01/08	0	0.00	1	25.70	25.50	-1	2,962	-0.03%
2018/01/04	0	0.00	5	26.17	26.05	-5	2,967	-0.17%
2018/01/02	46	26.11	2	25.85	25.95	44	3,006	1.46%