遠傳 (4904)-國泰-高雄券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股▲0.97%
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	88.08	0	0.00	88.10	0.1	5,206	0.00%
2025/01/21	0	87.80	1	88.30	87.80	-1	5,228	-0.02%
2025/01/20	1.1	87.88	0.1	89.00	87.80	1	5,230	0.02%
2025/01/17	0.1	89.00	1.1	89.76	89.10	-1	5,245	-0.02%
2025/01/16	0	88.60	1	89.00	88.80	-1	5,234	-0.02%
2025/01/15	0	88.48	0	0.00	88.10	0	5,232	0.00%
2025/01/14	0.1	88.60	2.1	88.94	89.00	-2	5,258	-0.04%
2025/01/13	0.7	87.04	0.5	87.01	87.60	0.2	5,267	0.00%
2025/01/10	3.4	86.67	0	0.00	86.60	3.4	5,214	0.06%
2025/01/09	2.6	87.50	0	0.00	87.20	2.6	5,201	0.05%
2025/01/08	2.1	88.11	0	0.00	86.70	2.1	5,240	0.04%
2025/01/07	3.2	88.63	0.1	89.30	88.30	3.1	5,182	0.06%
2025/01/06	0	88.93	0	89.70	89.70	0	5,149	0.00%
2025/01/03	0.1	89.07	0.4	89.21	88.80	-0.3	5,156	-0.01%
2025/01/02	0.2	88.91	1.1	88.80	88.80	-0.9	5,239	-0.02%
2024/12/31	3.2	89.00	0	89.40	89.40	3.1	5,277	0.06%
2024/12/30	1.1	89.63	0	0.00	89.60	1.1	5,407	0.02%
2024/12/27	0.1	90.41	0	90.00	90.40	0	5,533	0.00%
2024/12/26	0	90.90	0	91.00	91.10	0	5,580	0.00%
2024/12/25	0	0.00	14	91.64	91.50	-14	5,630	-0.25%
2024/12/24	0.1	90.30	0	0.00	91.00	0.1	5,657	0.00%
2024/12/23	0	90.67	0.6	90.60	91.40	-0.5	5,654	-0.01%
2024/12/20	1.1	89.43	1	89.70	89.50	0.1	5,627	0.00%
2024/12/19	1	90.00	1.5	90.56	90.90	-0.5	5,563	-0.01%
2024/12/18	0	90.50	0	0.00	91.60	0	5,587	0.00%
2024/12/17	0	90.20	2	91.25	91.50	-2	5,593	-0.04%
2024/12/16	0	0.00	0	90.30	90.50	0	5,532	0.00%
2024/12/13	0	0.00	1.6	90.16	90.00	-1.6	5,479	-0.03%
2024/12/12	1.2	89.69	1.2	89.91	89.80	0	5,494	0.00%
2024/12/11	0.4	90.01	2.2	90.59	90.00	-1.7	5,571	-0.03%
2024/12/10	3	89.90	5	90.24	89.90	-2	5,702	-0.04%
2024/12/09	0	89.40	0.3	89.60	90.00	-0.2	5,741	0.00%
2024/12/06	2	89.10	3.2	89.52	89.40	-1.2	5,838	-0.02%
2024/12/05	2	88.85	2.1	89.35	89.40	-0.1	5,837	0.00%
2024/12/04	3.4	87.96	1.2	88.38	88.80	2.2	5,816	0.04%
2024/12/03	7.6	88.95	1.2	89.83	88.80	6.5	5,849	0.11%
2024/12/02	0	90.80	4	92.18	91.50	-4	5,726	-0.07%
2024/11/29	1.2	89.86	1.1	90.22	89.90	0.1	5,695	0.00%
2024/11/28	0.1	91.79	2	92.30	90.70	-1.9	5,723	-0.03%
2024/11/27	0	0.00	2	91.40	91.70	-2	5,743	-0.03%
2024/11/26	0	90.10	0	0.00	90.30	0	5,799	0.00%
2024/11/25	0	0.00	33.9	90.04	91.00	-33.9	5,885	-0.58%
2024/11/22	0	0.00	0	88.60	89.20	0	5,604	0.00%
2024/11/21	1.1	87.06	0.2	87.80	88.50	0.9	5,644	0.02%
2024/11/20	0.1	87.49	0.1	87.60	88.20	0	5,613	0.00%
2024/11/19	2.1	87.46	2.1	88.28	88.10	0	5,635	0.00%
2024/11/18	0	87.76	2	88.80	87.70	-2	5,636	-0.04%
2024/11/15	4.7	88.00	1	88.52	88.00	3.6	5,586	0.06%
2024/11/14	1.1	88.94	1	90.39	88.90	0.1	5,575	0.00%
2024/11/13	1	89.59	2.3	89.72	89.60	-1.2	5,568	-0.02%
2024/11/12	2	89.10	0.6	89.03	88.60	1.4	5,623	0.02%
2024/11/11	0.2	88.51	0	88.80	88.60	0.2	5,635	0.00%
2024/11/08	1.1	88.42	2	89.05	88.60	-0.9	5,642	-0.02%
2024/11/07	0	89.45	2.1	89.89	89.50	-2.1	5,711	-0.04%
2024/11/06	17	89.58	0	0.00	88.90	17	5,822	0.29%
2024/11/05	0	0.00	8.3	90.59	91.00	-8.3	5,970	-0.14%
2024/11/04	0	88.64	0	0.00	88.60	0	6,138	0.00%
2024/11/01	0	88.35	0	0.00	89.00	0	6,397	0.00%
2024/10/30	0.1	89.29	0	0.00	89.00	0.1	6,480	0.00%
2024/10/29	0.2	88.78	1.2	88.71	89.50	-1	6,491	-0.02%
2024/10/28	0	88.96	1.3	89.20	89.40	-1.3	6,453	-0.02%
2024/10/25	0.1	88.79	0	0.00	88.60	0.1	6,542	0.00%
2024/10/24	0	0.00	5	89.10	89.00	-5	6,587	-0.08%
2024/10/23	1.1	87.84	2	89.10	88.30	-0.9	6,663	-0.01%
2024/10/22	1	87.81	0	88.80	88.70	1	6,690	0.02%
2024/10/21	0.3	88.80	0.4	89.22	88.00	0	6,806	0.00%
2024/10/18	1	89.19	4.3	89.18	89.20	-3.2	6,948	-0.05%
2024/10/17	8.1	88.01	1	88.10	88.10	7.1	7,212	0.10%
2024/10/16	12.2	86.93	0	87.19	87.40	12.2	7,372	0.16%
2024/10/15	3.1	87.13	0	0.00	87.30	3.1	7,447	0.04%
2024/10/14	3.1	87.20	0	87.30	87.00	3	7,547	0.04%
2024/10/11	8.2	87.39	0	0.00	87.30	8.2	7,639	0.11%
2024/10/09	1.5	88.10	0	0.00	88.10	1.5	7,766	0.02%
2024/10/08	2.4	87.25	0	0.00	88.30	2.4	8,220	0.03%
2024/10/07	3.4	88.14	0	0.00	89.00	3.4	8,453	0.04%
2024/10/04	12	88.35	1	87.80	87.90	11	8,783	0.12%
2024/10/01	3.3	90.61	3	90.83	91.00	0.3	8,982	0.00%
2024/09/30	0	91.15	3	91.43	90.70	-3	9,295	-0.03%
2024/09/27	4.3	90.73	2.3	91.37	91.20	1.9	9,699	0.02%
2024/09/26	1	91.80	2	92.90	92.00	-1	10,256	-0.01%
2024/09/25	5.1	92.32	0.1	92.65	92.60	5	10,592	0.05%
2024/09/24	0	92.90	0.1	93.50	93.60	-0.1	11,157	0.00%
2024/09/23	2.1	93.19	0	0.00	93.20	2.1	11,208	0.02%
2024/09/20	0	0.00	3.1	93.65	93.70	-3.1	11,201	-0.03%
2024/09/19	0	92.13	0	92.15	91.70	0	11,109	0.00%
2024/09/18	0	0.00	5.3	93.10	92.90	-5.3	11,155	-0.05%
2024/09/16	1.1	92.08	0	0.00	91.90	1.1	11,170	0.01%
2024/09/13	0.1	92.51	0	92.38	93.00	0.1	11,187	0.00%
2024/09/12	0.2	92.44	0	91.40	91.10	0.2	11,184	0.00%
2024/09/11	4	92.82	5.1	92.96	92.80	-1.1	11,136	-0.01%
2024/09/10	0	92.20	1.4	92.50	91.40	-1.4	10,993	-0.01%
2024/09/09	0	0.00	2.5	92.46	92.60	-2.5	10,896	-0.02%
2024/09/06	0.1	90.90	0.1	91.14	91.90	0	10,812	0.00%
2024/09/05	0.1	91.00	3.4	91.22	91.30	-3.4	10,820	-0.03%
2024/09/04	5.1	89.04	1.6	90.19	90.80	3.5	10,778	0.03%
2024/09/03	0.2	90.83	0.3	90.90	91.40	-0.1	10,703	0.00%
2024/09/02	1.1	90.01	3.2	90.47	91.00	-2.1	10,714	-0.02%
2024/08/30	3	90.07	2.1	90.39	90.50	0.9	10,772	0.01%
2024/08/29	4.1	90.25	2	90.50	90.00	2.1	10,812	0.02%
2024/08/28	0	91.20	0.4	91.61	91.60	-0.4	10,963	0.00%
2024/08/27	25	91.10	3.3	90.57	91.10	21.7	11,158	0.19%
2024/08/26	0.1	89.80	2.5	89.92	90.30	-2.5	11,127	-0.02%
2024/08/23	2	90.30	0.5	90.14	90.70	1.5	11,174	0.01%
2024/08/22	1.6	89.20	2.1	89.83	90.00	-0.5	11,166	0.00%
2024/08/21	0	0.00	10.2	89.90	90.00	-10.2	11,181	-0.09%
2024/08/20	2	87.76	0.2	89.19	87.80	1.9	11,090	0.02%
2024/08/19	0	0.00	2.6	89.48	89.60	-2.6	11,033	-0.02%
2024/08/16	1	88.00	3.1	88.86	88.70	-2.1	11,040	-0.02%
2024/08/15	2	89.04	23	88.50	88.40	-21	10,970	-0.19%
2024/08/14	2.1	87.95	2.1	87.81	88.50	0	10,925	0.00%
2024/08/13	1	87.00	3.4	87.79	88.10	-2.3	10,846	-0.02%
2024/08/12	1.1	87.59	8	87.91	87.80	-6.9	10,857	-0.06%
2024/08/09	0.1	87.60	4.3	87.24	87.40	-4.2	10,865	-0.04%
2024/08/08	4.1	86.75	3	87.50	87.00	1.1	10,768	0.01%
2024/08/07	3.2	87.35	4.5	87.99	88.60	-1.3	10,665	-0.01%
2024/08/06	5.2	87.20	9.1	87.31	88.20	-4	10,570	-0.04%
2024/08/05	2.1	86.63	6.6	86.98	87.40	-4.5	10,397	-0.04%
2024/08/02	0.1	86.25	5.8	87.16	87.00	-5.6	10,158	-0.06%
2024/08/01	0	86.20	2.3	86.81	86.70	-2.3	10,055	-0.02%
2024/07/31	0	85.60	0.2	85.36	86.20	-0.2	10,101	0.00%
2024/07/30	1.2	85.49	0.3	85.78	86.50	0.9	10,143	0.01%
2024/07/29	1	86.99	6.2	86.04	85.70	-5.2	10,107	-0.05%
2024/07/26	0.3	85.77	1.6	85.85	86.40	-1.3	10,119	-0.01%
2024/07/23	1.1	85.26	1.7	85.56	85.80	-0.6	10,060	-0.01%
2024/07/22	2.2	84.36	1.4	85.08	84.40	0.9	10,012	0.01%
2024/07/19	1.2	84.14	2.6	83.58	85.00	-1.4	9,925	-0.01%
2024/07/18	3.1	84.49	6.2	82.59	85.00	-3.2	9,872	-0.03%
2024/07/17	1.2	81.02	2.4	80.95	81.40	-1.2	9,680	-0.01%
2024/07/16	21.1	80.30	0.3	80.50	80.50	20.8	9,590	0.22%
2024/07/15	7.9	79.01	2	80.19	80.20	5.8	9,608	0.06%
2024/07/12	6	79.32	3	80.10	79.20	3	9,577	0.03%
2024/07/11	3.6	79.74	0.2	80.19	79.80	3.5	9,514	0.04%
2024/07/10	56	79.83	53.9	79.40	79.50	2.1	9,443	0.02%
2024/07/09	68.2	86.85	36	87.02	86.50	32.2	9,005	0.36%
2024/07/08	9.1	88.60	6	88.24	90.50	3.1	8,718	0.04%
2024/07/05	2	92.00	6.3	92.70	91.00	-4.3	8,357	-0.05%
2024/07/04	5	88.65	34.1	90.73	91.10	-29.1	8,075	-0.36%
2024/07/03	5	88.72	6.6	89.79	89.70	-1.6	7,704	-0.02%
2024/07/02	2.2	86.62	14.7	89.02	90.10	-12.4	7,287	-0.17%
2024/07/01	4	85.10	6.1	85.76	86.40	-2.1	6,713	-0.03%
2024/06/28	2.1	84.91	4.1	84.61	84.10	-2	6,352	-0.03%
2024/06/27	5.6	83.69	0	0.00	83.90	5.6	5,776	0.10%
2024/06/26	0.1	84.80	1.2	85.07	85.20	-1.1	5,723	-0.02%
2024/06/25	0.1	85.17	0	0.00	85.30	0.1	5,729	0.00%
2024/06/24	0.1	84.69	3.1	84.74	85.10	-3	5,750	-0.05%
2024/06/21	0.9	83.98	2.4	84.07	84.20	-1.4	5,695	-0.03%
2024/06/20	0.2	83.94	0.1	83.90	84.30	0.1	5,621	0.00%
2024/06/19	2.5	83.70	0.1	83.60	84.00	2.4	5,651	0.04%
2024/06/18	0.5	84.41	0	0.00	84.00	0.5	5,644	0.01%
2024/06/17	0.3	85.06	0.1	85.44	84.60	0.3	5,646	0.00%
2024/06/14	0.3	85.39	0.1	85.50	85.70	0.3	5,715	0.00%
2024/06/13	2	85.20	0	0.00	85.10	2	5,724	0.04%
2024/06/12	0	85.61	1.7	85.56	85.90	-1.7	5,773	-0.03%
2024/06/11	1.1	84.58	0.3	84.61	84.30	0.8	5,719	0.01%
2024/06/07	1.2	84.69	1.5	84.71	84.90	-0.3	5,733	-0.01%
2024/06/06	0.1	83.65	1	83.80	83.80	-0.9	5,660	-0.02%
2024/06/05	1	83.90	1	84.90	84.20	0	5,618	0.00%
2024/06/04	3.2	83.97	1	84.01	84.20	2.2	5,556	0.04%
2024/06/03	0.1	83.97	42.9	84.97	85.30	-42.8	5,529	-0.77%
2024/05/31	0.5	83.43	3.1	83.76	83.50	-2.5	5,352	-0.05%
2024/05/30	0.3	82.44	0.2	82.36	82.40	0.1	5,094	0.00%
2024/05/29	1.2	82.24	0	0.00	82.00	1.2	5,035	0.02%
2024/05/28	0.4	82.98	0	0.00	82.50	0.4	4,983	0.01%
2024/05/27	0.4	83.70	0.1	84.00	83.30	0.3	5,039	0.01%
2024/05/24	0	84.02	0	84.10	84.00	0	5,024	0.00%
2024/05/23	0.3	83.61	0	83.98	84.30	0.3	5,053	0.01%
2024/05/22	0.1	83.17	0.3	83.60	84.00	-0.3	5,115	0.00%
2024/05/21	0.2	83.31	0.5	83.60	83.50	-0.2	5,110	0.00%
2024/05/20	0.2	83.76	0	0.00	83.70	0.2	5,154	0.00%
2024/05/17	0.6	83.85	1.5	83.30	83.20	-0.9	5,179	-0.02%
2024/05/16	0.2	83.72	1.1	83.96	84.10	-0.9	5,181	-0.02%
2024/05/15	0.2	83.35	0	0.00	82.90	0.2	5,159	0.00%
2024/05/14	0.1	83.54	1	83.70	83.40	-0.9	5,156	-0.02%
2024/05/13	1.1	83.50	0	0.00	83.60	1.1	5,173	0.02%
2024/05/10	0	83.70	0	84.20	84.70	0	5,161	0.00%
2024/05/09	1	83.60	2.1	83.35	83.40	-1.1	5,107	-0.02%
2024/05/08	0.1	82.81	6.5	83.08	82.90	-6.4	5,063	-0.13%
2024/05/07	0.4	82.97	6.1	83.08	83.00	-5.6	5,047	-0.11%
2024/05/06	0	81.70	77.2	82.67	83.00	-77.2	4,991	-1.55%
2024/05/03	0.1	81.07	0	81.30	81.00	0.1	4,894	0.00%
2024/05/02	0.1	80.90	0	0.00	81.30	0.1	4,838	0.00%
2024/04/30	0	80.60	1	81.00	80.80	-1	4,758	-0.02%
2024/04/29	0	80.90	0	0.00	80.90	0	4,687	0.00%
2024/04/26	0.1	80.35	0.1	80.60	80.50	-0.1	4,644	0.00%
2024/04/25	0.4	80.23	0	0.00	80.40	0.4	4,646	0.01%
2024/04/24	0.1	80.50	0	0.00	80.50	0.1	4,605	0.00%
2024/04/23	0.3	80.65	0	0.00	80.30	0.3	4,528	0.01%
2024/04/22	0	80.80	1.7	80.83	81.00	-1.7	4,458	-0.04%
2024/04/19	0.3	80.00	0.1	80.20	80.20	0.2	4,388	0.00%
2024/04/18	0.1	80.55	0.3	81.01	80.40	-0.2	4,253	0.00%
2024/04/17	13.3	80.58	8.1	80.65	80.40	5.2	4,184	0.12%
2024/04/16	0.2	81.41	0.3	81.64	81.20	-0.2	4,139	0.00%
2024/04/15	0.3	81.45	0.8	82.28	82.30	-0.5	4,073	-0.01%
2024/04/12	1	81.12	1	81.80	81.60	0	4,010	0.00%
2024/04/11	0.1	81.78	2.2	81.98	81.80	-2.1	3,959	-0.05%
2024/04/10	0	81.50	2.2	81.69	81.80	-2.2	3,919	-0.06%
2024/04/09	5.2	80.74	1	81.10	80.80	4.2	3,880	0.11%
2024/04/08	0.1	81.08	0.8	81.23	81.50	-0.7	3,809	-0.02%
2024/04/03	0.7	81.19	0	81.00	80.60	0.7	3,766	0.02%
2024/04/02	0.3	81.59	1	81.50	81.40	-0.7	3,730	-0.02%
2024/04/01	1	81.60	14.1	82.15	82.30	-13.1	3,707	-0.35%
2024/03/29	1.7	81.57	6.2	81.73	81.50	-4.5	3,672	-0.12%
2024/03/28	2.7	80.86	4.6	81.07	80.90	-1.9	3,617	-0.05%
2024/03/27	2.1	80.62	11.2	81.22	81.50	-9.1	3,577	-0.25%
2024/03/26	21	80.58	10.1	80.38	80.60	10.9	3,544	0.31%
2024/03/25	2.9	79.31	3	79.47	79.60	-0.1	3,553	0.00%
2024/03/22	2.1	79.04	16.1	79.30	79.20	-14	3,568	-0.39%
2024/03/21	1	77.90	0.1	78.20	78.10	0.9	3,549	0.03%
2024/03/20	2.7	77.98	0.4	78.26	77.80	2.3	3,635	0.06%
2024/03/19	3.3	78.12	2	78.20	78.00	1.3	3,627	0.04%
2024/03/18	3.3	78.51	0	79.10	78.60	3.3	3,578	0.09%
2024/03/15	4.1	78.90	6.6	79.19	78.70	-2.4	3,577	-0.07%
2024/03/14	0	78.73	0	78.90	79.10	0	3,606	0.00%
2024/03/13	5.1	78.50	0	0.00	78.60	5.1	3,634	0.14%
2024/03/12	0.1	78.75	1.3	78.81	78.70	-1.2	3,652	-0.03%
2024/03/11	0.2	78.44	4	78.35	78.50	-3.8	3,703	-0.10%
2024/03/08	0.2	77.63	1	77.60	77.70	-0.8	3,800	-0.02%
2024/03/07	47.4	77.43	0.4	77.78	77.00	47	4,009	1.17%
2024/03/06	11.4	77.97	0	77.89	78.00	11.4	4,014	0.28%
2024/03/05	29.5	77.49	0	0.00	77.20	29.5	4,276	0.69%
2024/03/04	29.4	77.94	0.1	78.20	77.60	29.3	4,385	0.67%
2024/03/01	5	77.95	0.1	78.20	77.80	4.9	4,501	0.11%
2024/02/29	8.5	78.08	0.5	78.50	78.70	8.1	4,591	0.18%
2024/02/27	2.8	79.05	1	79.10	78.70	1.8	4,572	0.04%
2024/02/26	1.5	79.45	3.2	79.44	79.40	-1.7	4,574	-0.04%
2024/02/23	8	79.75	6	80.10	79.40	2	4,599	0.04%
2024/02/22	2.7	81.41	2	81.85	81.30	0.7	4,603	0.02%
2024/02/21	2.2	81.48	8.3	81.78	82.00	-6.1	4,573	-0.13%
2024/02/20	1.2	80.90	0.1	80.60	80.70	1.1	4,536	0.02%
2024/02/19	1	80.38	5	80.12	80.80	-4	4,536	-0.09%
2024/02/16	4.3	79.19	0	79.40	79.60	4.3	4,567	0.09%
2024/02/15	0.3	79.75	3.1	79.65	80.10	-2.8	4,524	-0.06%
2024/02/05	6.8	79.24	0	79.50	79.40	6.8	4,492	0.15%
2024/02/02	6	79.71	0	0.00	79.80	6	4,460	0.13%