前鼎 (4908)-國泰-高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.5
漲跌
▲9.0
漲幅
+9.94%
成交量
3,940張
產業
上櫃通信網路類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	94.30	13.6	95.02	99.50	-12.6	3,577	-0.35%
2024/12/02	2	90.85	2	91.10	90.50	0	3,560	0.00%
2024/11/27	1	90.50	1	90.40	88.30	0	3,876	0.00%
2024/11/26	1	91.40	4	91.48	91.20	-3	3,969	-0.08%
2024/11/25	5	93.08	6	92.23	92.30	-1	3,983	-0.03%
2024/11/22	1	89.10	2	89.10	89.30	-1	3,982	-0.03%
2024/11/21	4	89.23	0	0.00	89.40	4	4,027	0.10%
2024/11/20	4	89.18	0	0.00	87.80	4	4,120	0.10%
2024/11/19	1	87.50	1	88.10	88.50	0	4,266	0.00%
2024/11/18	3.2	85.80	0	0.00	85.00	3.2	4,342	0.07%
2024/11/15	6	89.13	5	89.16	89.10	1	4,374	0.02%
2024/11/14	0.3	90.48	1	89.30	89.00	-0.8	4,373	-0.02%
2024/11/13	1	92.90	0	0.00	92.00	1	4,366	0.02%
2024/11/12	0.2	92.30	0	0.00	92.50	0.2	4,367	0.00%
2024/11/11	1.1	95.48	3	95.33	95.30	-1.9	4,355	-0.04%
2024/11/08	5.2	99.11	6	99.25	96.20	-0.8	4,355	-0.02%
2024/11/06	1	96.80	1	96.50	96.80	0	4,342	0.00%
2024/11/05	3	97.60	0	0.00	96.30	3	4,352	0.07%
2024/11/04	3	98.57	3	98.67	97.50	0	4,367	0.00%
2024/11/01	0	0.00	1	94.70	95.90	-1	4,316	-0.02%
2024/10/30	2	95.10	1	94.50	94.50	1	4,312	0.02%
2024/10/29	2.2	95.67	7	94.33	94.40	-4.8	4,299	-0.11%
2024/10/28	11.1	97.29	15	99.15	97.80	-3.9	4,259	-0.09%
2024/10/25	2	102.00	0.6	102.14	101.00	1.5	4,223	0.03%
2024/10/24	15.5	106.48	15	104.97	102.00	0.5	4,211	0.01%
2024/10/23	5	108.80	4.2	109.08	110.00	0.8	4,130	0.02%
2024/10/22	2.1	107.93	0.2	109.00	105.00	1.9	4,081	0.05%
2024/10/21	4	107.50	5	107.70	107.00	-1	4,067	-0.02%
2024/10/18	5.2	108.08	6.2	107.58	107.50	-1	4,041	-0.02%
2024/10/17	7.2	111.13	5	110.00	110.50	2.2	3,955	0.06%
2024/10/16	18.2	112.18	12	113.63	114.00	6.2	3,858	0.16%
2024/10/15	32.1	112.98	36.6	113.92	115.50	-4.5	3,640	-0.12%
2024/10/14	12	104.29	16.1	104.47	105.50	-4.1	3,182	-0.13%
2024/10/11	1	101.50	4	101.38	99.30	-3	3,098	-0.10%
2024/10/09	28	106.00	21.2	103.67	103.50	6.9	3,137	0.22%
2024/10/08	2	102.25	1	103.00	103.50	1	3,090	0.03%
2024/10/07	5	103.60	4	104.13	103.50	1	3,091	0.03%
2024/10/04	3	101.17	3.3	101.09	102.50	-0.3	3,108	-0.01%
2024/10/01	9.1	97.26	14	99.53	101.50	-4.9	3,153	-0.16%
2024/09/30	1	95.20	1	94.50	94.60	0	3,091	0.00%
2024/09/27	7	99.21	5	98.82	96.30	2	3,093	0.06%
2024/09/26	0	0.00	1	95.50	95.50	-1	3,051	-0.03%
2024/09/25	3	100.67	1.1	100.82	98.50	1.9	3,033	0.06%
2024/09/24	1	102.50	1	102.00	100.50	0	3,091	0.00%
2024/09/23	10	104.70	8	104.00	103.00	2	3,222	0.06%
2024/09/20	2	103.75	4	105.75	102.00	-2	3,207	-0.06%
2024/09/19	4	103.50	11	104.82	105.00	-7	3,161	-0.22%
2024/09/18	8	104.25	10	104.35	103.00	-2	3,127	-0.06%
2024/09/16	2	102.00	2	100.00	100.00	0	3,061	0.00%
2024/09/13	4.1	101.50	2	101.75	102.50	2.1	3,135	0.07%
2024/09/12	2	102.50	1	102.00	102.50	1	3,156	0.03%
2024/09/11	20	99.21	14	98.82	98.80	6	3,140	0.19%
2024/09/10	13	102.62	4.6	101.60	100.00	8.4	3,095	0.27%
2024/09/09	5	95.78	5	95.16	95.70	0	2,899	0.00%
2024/09/06	1.1	96.00	2	94.60	94.50	-0.9	2,964	-0.03%
2024/09/05	1	97.50	0	0.00	93.40	1	2,993	0.03%
2024/09/04	1.3	95.50	1	93.50	95.00	0.3	2,997	0.01%
2024/09/03	1	99.30	2	100.50	99.20	-1	2,980	-0.03%
2024/09/02	27	105.41	26	102.52	102.00	1	2,978	0.03%
2024/08/30	26	103.31	37.4	103.37	105.00	-11.4	2,911	-0.39%
2024/08/29	15.2	99.28	17.2	98.81	98.80	-2	2,769	-0.07%
2024/08/28	8.1	98.70	5.2	97.48	96.80	2.9	2,719	0.11%
2024/08/27	0	0.00	4	93.95	94.60	-4	2,638	-0.15%
2024/08/26	2	93.10	1	92.41	92.20	1	2,652	0.04%
2024/08/23	9	95.33	10	93.42	94.80	-1	2,664	-0.04%
2024/08/22	16.4	96.31	11	95.18	94.10	5.4	2,653	0.20%
2024/08/21	25	97.89	20.1	98.26	97.50	4.9	2,706	0.18%
2024/08/20	12	91.59	5	92.14	92.30	7	2,815	0.25%
2024/08/19	4	86.54	4	87.50	87.90	0	2,907	0.00%
2024/08/15	0	0.00	1	82.00	82.50	-1	2,991	-0.03%
2024/08/13	1	81.10	0	0.00	80.90	1	3,002	0.03%
2024/08/12	1	81.00	0	0.00	82.20	1	3,095	0.03%
2024/08/08	2	81.40	1	83.10	81.00	1	3,172	0.03%
2024/08/07	0	0.00	1	79.60	79.60	-1	3,199	-0.03%
2024/08/05	2.2	75.61	0	0.00	75.60	2.2	3,176	0.07%
2024/08/02	0.9	87.46	2	86.80	84.00	-1.1	3,203	-0.03%
2024/08/01	2	89.35	0	0.00	89.70	2	3,209	0.06%
2024/07/31	0.1	89.10	0	0.00	88.10	0.1	3,227	0.00%
2024/07/29	0.2	88.49	0	93.10	86.00	0.2	3,253	0.01%
2024/07/26	0	92.50	0	0.00	92.00	0	3,263	0.00%
2024/07/23	0	0.00	2	95.60	94.50	-2	3,304	-0.06%
2024/07/22	6.5	96.08	4	93.90	93.90	2.5	3,349	0.07%
2024/07/19	1	99.10	0	0.00	98.80	1	3,377	0.03%
2024/07/18	2	100.75	0	0.00	101.00	2	3,375	0.06%
2024/07/17	2	105.50	4	104.88	104.50	-2	3,365	-0.06%
2024/07/16	0	0.00	0.1	104.00	103.00	-0.1	3,360	0.00%
2024/07/15	1	104.00	0	104.50	104.00	1	3,375	0.03%
2024/07/12	1	103.50	4	104.38	103.00	-3	3,386	-0.09%
2024/07/11	3.6	106.80	2.3	106.72	105.50	1.3	3,389	0.04%
2024/07/10	4	110.63	5	111.90	112.00	-1	3,352	-0.03%
2024/07/09	1	107.50	3	106.67	108.50	-2	3,255	-0.06%
2024/07/08	4	108.88	5	109.70	106.00	-1	3,237	-0.03%
2024/07/05	4.3	113.53	6.3	113.92	114.50	-2	3,181	-0.06%
2024/07/04	0	0.00	1.1	108.41	107.50	-1.1	3,092	-0.04%
2024/07/03	0	0.00	0	108.50	107.50	0	3,081	0.00%
2024/07/02	2	109.50	2	109.00	107.00	0	3,095	0.00%
2024/07/01	0.2	110.00	3	111.33	110.00	-2.8	3,175	-0.09%
2024/06/28	3.2	113.92	8.1	113.82	112.00	-5	3,254	-0.15%
2024/06/27	20	113.47	18.1	113.87	113.00	1.9	3,214	0.06%
2024/06/26	2	107.50	1	107.50	109.50	1	3,081	0.03%
2024/06/25	3.3	105.78	4	105.99	106.00	-0.7	3,138	-0.02%
2024/06/24	8.2	109.56	3.3	110.18	107.50	5	3,177	0.16%
2024/06/21	11.1	112.23	15.4	112.35	111.00	-4.3	3,226	-0.13%
2024/06/20	9.1	113.60	8.1	111.33	112.00	1.1	3,264	0.03%
2024/06/19	7.2	110.99	5	110.70	110.50	2.1	3,248	0.07%
2024/06/18	2	109.75	11	110.86	111.00	-9	3,182	-0.28%
2024/06/17	6.3	112.20	11	112.09	110.00	-4.7	3,141	-0.15%
2024/06/14	20.9	109.72	1	108.00	108.00	19.9	3,130	0.64%
2024/06/13	6.1	108.67	9.6	109.36	110.50	-3.5	3,109	-0.11%
2024/06/12	1.1	103.41	1	104.00	103.50	0.1	3,050	0.00%
2024/06/11	1	99.20	1	98.60	98.60	0	3,045	0.00%
2024/06/07	1	101.50	1	101.50	101.00	0	3,147	0.00%
2024/06/06	3	102.00	2	101.50	102.50	1	3,220	0.03%
2024/06/05	0	105.50	1	104.50	104.50	-1	3,237	-0.03%
2024/06/03	4	108.88	6	109.08	109.00	-2	3,446	-0.06%
2024/05/31	0	0.00	10	105.50	105.50	-10	3,480	-0.29%
2024/05/30	17	108.88	2	106.00	106.00	15	3,536	0.42%
2024/05/29	4.1	109.99	2.1	109.02	108.00	2	3,642	0.05%
2024/05/28	2	112.00	4.1	112.35	110.50	-2.1	3,709	-0.06%
2024/05/27	21	113.24	30	114.23	111.50	-9	3,777	-0.24%
2024/05/24	32.1	114.80	44.2	115.88	114.50	-12	3,962	-0.30%
2024/05/23	13.4	109.53	19	110.34	111.00	-5.6	4,550	-0.12%
2024/05/22	11	106.55	2	107.00	106.50	9	4,746	0.19%
2024/05/21	0	0.00	6.6	101.32	102.00	-6.6	4,814	-0.14%
2024/05/20	4.3	100.21	6	100.35	99.70	-1.7	5,113	-0.03%
2024/05/17	1.3	100.98	0	0.00	101.50	1.3	5,262	0.02%
2024/05/16	15.2	103.17	13	104.35	102.00	2.2	5,463	0.04%
2024/05/15	1	100.50	6	101.43	101.50	-5	5,784	-0.09%
2024/05/14	6	101.00	10.1	101.72	99.00	-4.1	5,926	-0.07%
2024/05/13	2	98.05	17	98.65	100.00	-15	6,091	-0.25%
2024/05/10	8	93.86	67	94.68	94.60	-59	6,304	-0.94%
2024/05/09	2	96.90	6	96.13	95.90	-4	6,714	-0.06%
2024/05/08	2	99.55	10	99.02	99.40	-8	7,109	-0.11%
2024/05/07	1.1	95.79	1	98.20	95.60	0.1	7,603	0.00%
2024/05/06	9	97.44	3	95.97	95.60	6	7,917	0.08%
2024/05/03	23	99.80	4	98.13	97.00	19	7,938	0.24%
2024/05/02	3	99.53	3	99.27	98.90	0	7,928	0.00%
2024/04/30	18	101.50	4	102.00	101.00	14	7,925	0.18%
2024/04/29	50	102.00	0	0.00	102.00	50	7,982	0.63%
2024/04/26	5	100.70	2	99.50	98.10	3	7,951	0.04%
2024/04/25	1	101.00	1	101.50	97.40	0	7,914	0.00%
2024/04/24	0	94.26	0	95.20	94.50	0	7,908	0.00%
2024/04/23	1	90.62	1	90.80	90.60	0	7,943	0.00%
2024/04/22	1.1	91.96	1.1	90.91	89.10	0	8,047	0.00%
2024/04/19	4.1	94.50	3	94.69	97.50	1	8,073	0.01%
2024/04/18	1	99.99	1.1	98.96	98.50	-0.1	8,089	0.00%
2024/04/17	1.2	96.65	1	95.00	97.00	0.2	8,180	0.00%
2024/04/16	8.8	94.92	8	93.40	92.50	0.8	8,170	0.01%
2024/04/15	2	102.25	2	101.50	100.50	0	8,142	0.00%
2024/04/12	0.1	104.23	0	0.00	104.00	0.1	8,148	0.00%
2024/04/11	2.1	103.05	1.2	104.88	103.00	0.9	8,147	0.01%
2024/04/10	5	109.80	6	110.50	108.50	-1	8,127	-0.01%
2024/04/09	4	109.25	3	108.33	107.50	1	8,096	0.01%
2024/04/08	3.2	111.41	6.4	111.36	110.00	-3.2	8,104	-0.04%
2024/04/03	13.1	113.77	11	112.32	111.00	2.1	8,165	0.03%
2024/04/02	9.2	114.34	5.6	110.83	118.50	3.6	8,123	0.04%
2024/04/01	3	110.66	10	111.05	109.50	-7	8,030	-0.09%
2024/03/29	0	107.39	5	107.40	108.50	-5	8,003	-0.06%
2024/03/28	18.1	109.86	9.2	109.88	110.00	8.9	7,991	0.11%
2024/03/27	1.5	107.80	3.1	107.85	107.50	-1.6	7,923	-0.02%
2024/03/26	7.4	106.88	6	105.67	106.00	1.4	7,886	0.02%
2024/03/25	9.5	109.94	4	110.25	112.00	5.5	7,835	0.07%
2024/03/22	4.2	103.61	5	106.40	107.00	-0.8	7,840	-0.01%
2024/03/21	1.2	102.14	0	102.50	103.00	1.2	7,792	0.01%
2024/03/20	1.4	103.28	0	0.00	102.00	1.4	7,824	0.02%
2024/03/19	7.3	106.65	7	106.86	104.00	0.3	7,866	0.00%
2024/03/18	0.3	104.42	0	0.00	103.50	0.3	7,866	0.00%
2024/03/15	3.1	103.31	2	102.00	102.00	1.1	8,146	0.01%
2024/03/14	4	104.25	2.4	104.12	103.00	1.6	8,674	0.02%
2024/03/13	9	108.00	5	106.00	107.00	4	8,801	0.05%
2024/03/12	2	109.99	5.1	108.64	111.00	-3.1	8,710	-0.04%
2024/03/11	1.3	111.58	0	0.00	112.50	1.3	8,670	0.02%
2024/03/08	3.1	111.07	2.1	108.93	107.00	1	8,639	0.01%
2024/03/07	12	120.13	11	116.14	113.50	1	8,583	0.01%
2024/03/06	1	118.50	4.1	119.62	119.00	-3	8,519	-0.04%
2024/03/05	5.1	117.01	6	116.83	117.50	-1	8,609	-0.01%
2024/03/04	9	121.72	9.1	121.38	120.00	-0.1	8,801	0.00%
2024/03/01	7.1	118.92	7.7	119.12	120.50	-0.6	8,762	-0.01%
2024/02/29	7.2	120.78	7	121.43	121.50	0.2	8,706	0.00%
2024/02/27	41.7	121.88	27.3	121.75	119.00	14.4	8,677	0.17%
2024/02/26	96	128.31	87.1	127.44	121.50	8.9	8,546	0.10%
2024/02/23	16	120.41	30	120.07	124.00	-14	8,261	-0.17%
2024/02/22	14	115.68	2	113.00	113.00	12	8,077	0.15%
2024/02/21	31	117.61	29	118.17	117.00	2	7,935	0.03%
2024/02/20	14	113.96	7.1	115.27	113.00	6.9	7,681	0.09%
2024/02/19	39.1	119.74	37	116.96	114.50	2.1	7,570	0.03%
2024/02/16	41	119.88	31.4	119.92	121.00	9.7	7,532	0.13%
2024/02/15	5	115.10	9.1	116.68	118.00	-4.1	7,237	-0.06%
2024/02/05	12.1	109.06	12	108.96	107.50	0.1	7,143	0.00%
2024/02/02	22	111.86	21	112.12	109.00	1	7,022	0.01%
2024/02/01	37.2	114.42	38	114.99	111.00	-0.9	6,908	-0.01%
2024/01/31	22.2	110.99	35.3	111.00	113.00	-13.1	6,607	-0.20%
2024/01/30	53	100.89	51.4	101.06	103.00	1.6	6,443	0.02%
2024/01/29	27	95.50	35.9	95.59	97.90	-8.9	6,206	-0.14%
2024/01/26	6	87.90	4	89.38	89.00	2	6,042	0.03%
2024/01/25	1	86.10	0	0.00	85.60	1	6,211	0.02%
2024/01/23	5	90.40	6.2	91.62	89.10	-1.2	6,596	-0.02%
2024/01/22	0.5	88.30	2	88.35	88.10	-1.5	6,704	-0.02%
2024/01/19	1	86.90	1	87.40	86.90	0	7,085	0.00%
2024/01/18	7.1	85.46	10	85.10	86.90	-2.9	7,457	-0.04%
2024/01/17	7.1	88.01	3	88.87	86.60	4.1	7,908	0.05%
2024/01/16	5.1	90.16	5.1	90.47	88.30	0	8,457	0.00%
2024/01/15	1	88.50	3.1	86.77	88.80	-2.1	8,627	-0.02%
2024/01/12	2	86.20	3	86.60	85.80	-1	9,046	-0.01%
2024/01/11	9.1	87.35	6	87.65	87.10	3.1	9,745	0.03%
2024/01/10	0	83.60	0	0.00	83.60	0	10,098	0.00%
2024/01/09	6	83.78	6.3	82.73	83.00	-0.3	10,579	0.00%
2024/01/08	23	83.57	0	0.00	83.40	23	11,258	0.20%
2024/01/05	8	83.90	5	84.00	83.70	3	11,693	0.03%
2024/01/04	2.1	84.26	2	84.20	83.80	0.1	11,771	0.00%
2024/01/03	2	84.30	2	84.55	84.30	0	11,826	0.00%
2024/01/02	3.3	84.19	3	84.93	84.90	0.3	11,860	0.00%
2023/12/29	20.3	84.63	14	84.41	84.30	6.3	12,018	0.05%
2023/12/28	11	90.32	11.2	88.63	88.00	-0.2	11,980	0.00%
2023/12/27	6	93.78	7	93.26	92.90	-1	12,094	-0.01%
2023/12/26	4	92.80	2	92.80	93.50	2	12,166	0.02%
2023/12/25	1	93.50	1	93.80	93.00	0	12,280	0.00%
2023/12/21	2.1	93.90	7	93.69	93.90	-4.9	12,658	-0.04%
2023/12/20	5	94.94	3	95.67	93.80	2	12,879	0.02%
2023/12/19	11	95.54	15	96.25	94.90	-4	13,402	-0.03%
2023/12/18	10	93.85	5.2	94.31	95.30	4.8	13,426	0.04%
2023/12/15	6	94.13	4	93.60	93.20	2	13,671	0.01%
2023/12/14	12	94.98	12	95.30	95.10	0	13,808	0.00%
2023/12/13	19	95.96	24	96.40	95.30	-5	14,130	-0.04%
2023/12/12	33.2	99.43	27	97.51	95.60	6.2	14,999	0.04%
2023/12/11	57.2	102.34	77.1	102.92	105.50	-19.9	14,986	-0.13%
2023/12/08	11	96.41	28.2	96.87	97.20	-17.2	14,682	-0.12%
2023/12/07	6	92.60	1	93.10	92.40	5	14,654	0.03%
2023/12/06	11	94.21	3	94.33	93.10	8	14,728	0.05%
2023/12/05	5.2	92.77	1	93.40	92.60	4.2	14,833	0.03%
2023/12/04	8	94.27	4.5	93.53	94.00	3.5	14,983	0.02%
2023/12/01	4	95.70	5	95.62	95.10	-1	15,063	-0.01%
2023/11/30	26.1	97.63	6	97.75	94.80	20	15,044	0.13%
2023/11/29	26	100.22	48	100.42	100.00	-22	14,956	-0.15%
2023/11/28	9	93.04	11	93.72	94.00	-2	14,737	-0.01%
2023/11/27	5.6	91.22	4	92.28	91.50	1.6	14,653	0.01%
2023/11/24	7.6	92.55	7	91.53	91.50	0.6	14,633	0.00%
2023/11/22	64	101.54	72.1	101.36	102.00	-8.1	14,478	-0.06%
2023/11/21	14	96.86	38.1	98.82	100.00	-24.1	14,016	-0.17%
2023/11/20	5.1	92.66	10	92.81	91.20	-4.9	13,853	-0.04%
2023/11/17	22	92.12	16	92.69	92.10	6	13,829	0.04%
2023/11/16	19	94.13	15	94.04	92.90	4	13,777	0.03%
2023/11/15	41.1	96.99	38	96.06	94.60	3.1	13,738	0.02%
2023/11/14	14	93.41	20	93.76	96.20	-6	13,581	-0.04%
2023/11/13	13	91.12	15	91.33	92.00	-2	13,487	-0.01%
2023/11/10	12	90.91	8	90.39	89.70	4	13,405	0.03%
2023/11/09	31	94.19	29	94.73	93.80	2	13,318	0.01%
2023/11/08	19	96.85	8	96.45	95.00	11	13,174	0.08%
2023/11/07	33	99.12	23	98.11	97.20	10	13,063	0.08%
2023/11/06	40	97.80	49.6	97.42	97.60	-9.6	12,832	-0.08%
2023/11/03	15.6	95.08	16.5	94.79	93.40	-0.9	12,553	-0.01%
2023/11/02	40.5	93.01	37	93.45	95.40	3.5	12,407	0.03%
2023/11/01	34	92.44	33.1	91.40	92.00	0.9	12,224	0.01%
2023/10/31	23	92.55	24.4	91.70	89.80	-1.4	12,043	-0.01%
2023/10/30	20.4	94.43	20.1	94.87	93.70	0.3	11,866	0.00%
2023/10/27	66.6	97.26	57.1	94.69	95.40	9.5	11,744	0.08%
2023/10/26	62.1	100.27	66	100.63	99.20	-3.9	11,606	-0.03%
2023/10/25	101	102.28	85	100.90	98.30	16	11,307	0.14%	大買/
2023/10/24	68	94.44	86	95.99	99.00	-18	10,840	-0.17%
2023/10/23	43	91.31	45	90.91	90.00	-2	10,279	-0.02%
2023/10/20	49.6	93.83	51.5	94.41	91.60	-1.9	10,047	-0.02%
2023/10/19	107	94.31	110.2	93.43	93.00	-3.2	9,646	-0.03%	大買/大賣/
2023/10/18	100.5	88.00	101	88.25	90.30	-0.5	8,998	-0.01%	大賣/
2023/10/17	87.1	85.64	86	84.47	83.40	1.1	8,818	0.01%
2023/10/16	115.7	84.98	101.1	85.21	83.70	14.6	8,393	0.17%	大買/大賣/
2023/10/13	46.1	77.24	54	78.59	81.00	-7.9	7,881	-0.10%
2023/10/12	0	0.00	12	71.70	73.70	-12	7,487	-0.16%
2023/10/11	11	68.71	12	67.97	67.00	-1	7,503	-0.01%
2023/10/06	14	71.41	6	70.97	71.00	8	7,490	0.11%
2023/10/05	21	73.15	27	72.97	72.10	-6	7,475	-0.08%
2023/10/04	13	70.12	13	70.66	71.00	0	7,342	0.00%
2023/10/03	20	71.76	44	72.62	70.30	-24	7,411	-0.32%
2023/10/02	14	70.00	5	70.24	70.00	9	7,294	0.12%
2023/09/28	42	72.11	40	71.46	69.90	2	7,283	0.03%
2023/09/27	50	73.29	57	72.91	72.50	-7	7,197	-0.10%
2023/09/26	42	73.78	23	73.98	71.50	19	7,054	0.27%
2023/09/25	43	74.31	35	74.49	73.80	8	6,924	0.12%
2023/09/22	119	74.82	127	75.11	75.50	-8	6,721	-0.12%	大買/大賣/
2023/09/21	33	71.28	31	70.90	71.00	2	6,308	0.03%
2023/09/20	34	73.70	34	72.47	71.50	0	6,252	0.00%
2023/09/19	40	72.14	40	72.17	72.10	0	5,974	0.00%
2023/09/18	85	74.40	77.1	73.74	72.80	7.9	5,790	0.14%
2023/09/15	114	72.21	140	73.19	70.00	-26	5,396	-0.48%	大買/大賣/
2023/09/14	47	68.24	45	68.71	70.50	2	4,448	0.04%
2023/09/13	15	60.34	24.2	62.55	64.10	-9.2	4,155	-0.22%
2023/09/12	11.1	56.74	32	56.89	58.30	-20.9	3,900	-0.54%
2023/09/11	18.2	60.86	9	60.51	61.00	9.2	3,765	0.24%
2023/09/08	16	60.00	21	59.72	60.30	-5	3,659	-0.14%
2023/09/07	30	62.11	28	61.32	61.30	2	3,511	0.06%
2023/09/06	41	60.67	30	60.81	62.20	11	3,342	0.33%
2023/09/05	11	57.01	4	56.90	56.60	7	3,215	0.22%
2023/09/04	14	55.90	13	55.88	56.30	1	3,169	0.03%
2023/09/01	8	55.20	0	0.00	55.50	8	3,103	0.26%
2023/08/31	0	54.40	1	54.20	54.40	-1	3,063	-0.03%
2023/08/30	2	55.35	2	55.35	54.90	0	3,078	0.00%
2023/08/29	3	54.57	15	55.33	55.20	-12	3,073	-0.39%
2023/08/28	17	54.87	0	0.00	54.30	17	3,024	0.56%
2023/08/25	8	54.76	14	54.19	55.10	-6	2,978	-0.20%
2023/08/24	13	54.14	7	54.10	54.10	6	2,918	0.21%
2023/08/23	1	54.60	0	0.00	53.70	1	2,907	0.03%
2023/08/21	2	54.25	0	0.00	54.90	2	2,898	0.07%
2023/08/18	0	0.00	5	55.18	54.00	-5	2,894	-0.17%
2023/08/17	3	54.90	2	55.50	55.60	1	2,894	0.03%
2023/08/16	0	0.00	4	53.40	53.50	-4	2,894	-0.14%
2023/08/15	0	0.00	1	52.80	52.30	-1	2,951	-0.03%
2023/08/14	5	50.80	0	0.00	51.20	5	2,975	0.17%
2023/08/11	0	0.00	1	52.70	51.80	-1	2,986	-0.03%
2023/08/09	20	53.27	15	52.20	52.20	5	3,051	0.16%
2023/08/08	12	54.95	8	54.85	54.70	4	3,053	0.13%
2023/08/07	5	54.48	3	55.03	54.80	2	3,071	0.07%
2023/08/02	4	53.45	1	53.00	52.50	3	3,018	0.10%
2023/08/01	5	57.22	6	55.70	55.00	-1	2,987	-0.03%
2023/07/31	30	63.02	21.5	61.91	58.70	8.5	2,924	0.29%
2023/07/28	6	56.87	4	59.18	60.10	2	2,665	0.08%
2023/07/27	0.3	55.23	0	0.00	54.70	0.3	2,582	0.01%
2023/07/26	11	54.74	10	54.10	54.10	1	2,559	0.04%
2023/07/25	19	55.42	17	55.99	55.70	2	2,562	0.08%
2023/07/24	11	56.60	12	55.13	55.10	-1	2,529	-0.04%
2023/07/21	23.2	58.24	22	58.02	57.90	1.2	2,477	0.05%
2023/07/20	31	60.64	28.1	56.55	59.80	2.9	2,394	0.12%
2023/07/19	11	58.75	1	62.10	62.10	10	2,109	0.47%
2023/07/18	0.1	56.80	5	57.06	56.50	-4.9	2,050	-0.24%
2023/07/14	7	51.13	17.1	51.27	51.80	-10.1	1,848	-0.54%
2023/07/13	0	0.00	1	47.90	47.10	-1	1,777	-0.06%
2023/07/12	20	45.65	21	45.35	45.35	-1	1,732	-0.06%
2023/07/11	12	45.88	12	46.53	46.50	0	1,710	0.00%
2023/07/10	7	49.16	48	49.03	47.85	-41	1,673	-2.45%
2023/07/07	15	45.20	13	46.97	46.35	2	1,557	0.13%
2023/07/06	14	47.36	20	46.09	45.80	-6	1,501	-0.40%
2023/07/05	11	45.27	8	45.21	45.20	3	1,435	0.21%
2023/07/04	23	44.29	34	45.12	46.60	-11	1,388	-0.79%
2023/07/03	11	42.09	22	42.68	42.70	-11	1,279	-0.86%
2023/06/30	39	42.34	31	42.16	42.15	8	1,247	0.64%
2023/06/29	70	43.70	55	43.63	43.75	15	1,217	1.23%
2023/06/28	17	40.58	0	0.00	42.95	17	1,069	1.59%
2023/06/26	2	39.55	0	0.00	39.80	2	1,000	0.20%
2023/06/21	4	40.15	6	40.35	40.35	-2	993	-0.20%
2023/06/14	1	39.60	0	0.00	39.55	1	982	0.10%
2023/06/13	1	39.15	0	0.00	39.15	1	983	0.10%
2023/06/12	4	39.50	0	0.00	39.20	4	977	0.41%
2023/06/08	2	39.85	0	0.00	39.60	2	961	0.21%
2023/06/05	5	41.00	8	40.68	40.65	-3	949	-0.32%
2023/06/02	10	40.80	10	40.25	40.25	0	919	0.00%
2023/06/01	3	40.90	0	0.00	41.20	3	900	0.33%
2023/05/31	10	41.30	0	0.00	40.55	10	886	1.13%
2023/05/30	20	40.57	32	40.88	40.95	-12	869	-1.38%
2023/05/29	1.1	40.05	2	40.20	39.85	-0.9	823	-0.11%
2023/05/26	5	39.89	0	0.00	39.75	5	803	0.62%
2023/05/24	0	0.00	1	39.40	39.40	-1	787	-0.13%
2023/05/23	5	39.91	0	0.00	39.70	5	779	0.64%
2023/05/22	4	40.24	2	40.33	40.25	2	759	0.26%
2023/05/19	12	39.78	21	39.84	39.70	-9	728	-1.24%
2023/05/18	12	39.10	3	38.88	39.45	9	657	1.37%
2023/05/17	0	0.00	1	38.15	38.15	-1	621	-0.16%
2023/05/16	13	39.21	17	38.86	38.65	-4	602	-0.66%
2023/05/15	19	38.84	26	38.48	38.80	-7	539	-1.30%
2023/05/12	3	37.00	6	36.48	36.90	-3	507	-0.59%
2023/05/11	23	36.45	14	36.63	35.65	9	488	1.84%
2023/05/05	0	0.00	3	35.80	35.20	-3	448	-0.67%
2023/04/28	5	36.03	11	36.10	35.80	-6	440	-1.36%
2023/04/27	18	35.20	12	35.47	35.30	6	404	1.49%
2023/04/26	1	34.70	1	34.55	34.95	0	386	0.00%
2023/04/25	0	36.00	0	0.00	33.75	0	379	0.00%
2023/04/21	1	34.50	2	34.83	34.30	-1	371	-0.27%
2023/04/19	0	36.85	1	37.15	36.30	-1	348	-0.29%
2023/04/18	15	36.38	8	36.63	36.60	7	319	2.19%
2023/04/17	5	35.05	5	35.11	35.05	0	282	0.00%
2023/04/14	1	34.30	4	34.30	34.10	-3	269	-1.11%
2023/04/13	3	34.38	11	34.59	34.45	-8	260	-3.07%
2023/04/12	1	33.80	0	0.00	33.80	1	246	0.41%
2023/04/11	4	33.35	0	0.00	33.50	4	237	1.69%
2023/04/10	12	33.70	0	0.00	33.40	12	235	5.09%
2023/04/07	0	32.85	0	0.00	32.90	0	219	0.00%
2023/03/30	1	32.50	0	0.00	32.55	1	211	0.47%
2023/03/29	0	32.10	0	0.00	31.75	0	201	0.00%
2023/03/28	0	31.60	0	0.00	31.80	0	205	0.00%
2023/03/27	0	31.95	0	0.00	32.15	0	204	0.00%
2023/03/14	0	31.48	0	0.00	31.15	0	218	0.00%
2023/03/10	0	0.00	10	32.00	32.00	-10	245	-4.07%
2023/03/06	0	32.70	0	0.00	32.60	0	291	0.00%
2023/02/22	14	31.74	0	0.00	31.60	14	295	4.73%
2023/02/21	0	32.20	0	32.45	32.15	0	295	0.00%
2023/02/20	0	0.00	1	32.15	32.45	-1	296	-0.34%
2023/02/14	0	0.00	0	31.30	31.30	0	308	0.00%
2023/02/07	0	0.00	1	32.10	31.95	-1	314	-0.32%
2023/02/03	1	31.85	0	0.00	31.90	1	314	0.32%
2023/02/01	0	0.00	2	31.13	31.60	-2	311	-0.65%
2023/01/31	1	30.80	3	31.02	30.80	-2	308	-0.65%
2023/01/13	0.2	30.66	0.1	30.70	30.20	0.1	320	0.04%
2023/01/12	0.2	32.07	0	0.00	30.30	0.2	324	0.05%
2023/01/11	2	30.60	0	0.00	30.45	2	325	0.61%
2023/01/10	1	31.20	0	0.00	31.20	1	325	0.31%
2023/01/03	0	0.00	1	30.00	30.05	-1	345	-0.29%
2022/12/28	0	30.70	0	0.00	30.00	0	349	0.00%
2022/12/05	0	0.00	3	33.28	33.05	-3	416	-0.72%
2022/12/02	3	33.65	0	0.00	33.50	3	417	0.72%
2022/11/29	33	31.88	33	31.85	32.30	0	452	0.00%
2022/11/22	0	30.50	0	0.00	30.20	0	511	0.00%
2022/11/09	0	0.00	2	31.40	31.35	-2	870	-0.23%
2022/11/04	2	30.70	0	0.00	31.20	2	983	0.20%
2022/10/28	1	28.90	0	0.00	28.90	1	1,654	0.06%
2022/10/24	0	0.00	1	30.35	29.65	-1	1,710	-0.06%
2022/10/13	2.1	30.37	0	0.00	30.35	2.1	1,793	0.12%
2022/10/12	3	32.55	6	32.59	32.15	-3	1,807	-0.17%
2022/10/04	1	35.15	0	0.00	35.15	1	2,199	0.05%
2022/09/29	1	33.90	0	0.00	33.95	1	2,316	0.04%
2022/09/28	9	33.50	1	33.05	32.75	8	2,330	0.34%
2022/09/26	3	35.93	0	0.00	35.80	3	2,363	0.13%
2022/09/23	6	37.53	0	0.00	37.30	6	2,392	0.25%
2022/09/21	1	37.80	10	37.70	37.95	-9	2,424	-0.37%
2022/09/19	0	38.00	0	0.00	38.15	0	2,452	0.00%
2022/09/15	0	0.00	1	40.20	39.50	-1	2,563	-0.04%
2022/09/14	3	39.70	0	0.00	39.70	3	2,648	0.11%
2022/09/13	0	0.00	1	39.20	39.60	-1	2,721	-0.04%
2022/09/12	0	0.00	5	38.78	38.85	-5	2,795	-0.18%
2022/09/08	2	38.20	0	0.00	38.75	2	2,833	0.07%
2022/09/07	1	37.20	0	0.00	37.50	1	2,851	0.04%
2022/09/06	0	38.10	10	37.60	37.45	-10	2,856	-0.35%
2022/09/05	17	39.82	10	38.59	38.05	7	2,862	0.24%
2022/09/01	9	40.46	0	0.00	40.00	9	2,848	0.32%
2022/08/31	10	41.57	0	0.00	41.25	10	2,837	0.35%
2022/08/26	3	40.70	31	40.87	40.30	-28	2,772	-1.01%
2022/08/25	25	40.31	24	40.26	40.00	1	2,736	0.04%
2022/08/24	0	0.00	1	39.00	38.75	-1	2,676	-0.04%
2022/08/23	0	0.00	1	38.60	38.60	-1	2,663	-0.04%
2022/08/22	2	38.35	2	38.53	38.40	0	2,651	0.00%
2022/08/19	1	38.75	1	38.65	38.25	0	2,633	0.00%
2022/08/18	0	0.00	4	39.93	40.90	-4	2,598	-0.15%
2022/08/17	15	40.07	5	39.81	39.40	10	2,549	0.39%
2022/08/16	0	0.00	7	39.11	38.95	-7	2,462	-0.28%
2022/08/15	8	38.22	1	37.90	38.20	7	2,415	0.29%
2022/08/12	1	37.10	0	0.00	38.00	1	2,375	0.04%
2022/08/11	2	37.05	1	37.40	37.40	1	2,355	0.04%
2022/08/10	1	37.80	1	38.30	37.80	0	2,310	0.00%
2022/08/09	15	37.32	19	37.39	38.50	-4	2,274	-0.18%
2022/08/08	23	38.47	20	38.04	37.75	3	2,214	0.14%
2022/08/05	69	37.01	63	37.73	37.45	6	2,059	0.29%
2022/08/04	6	34.73	7	34.73	35.10	-1	1,794	-0.06%
2022/08/01	9	33.93	12	34.24	33.40	-3	1,720	-0.17%
2022/07/29	34	33.83	30	34.04	33.90	4	1,714	0.23%
2022/07/26	0	0.00	1	32.40	31.80	-1	1,707	-0.06%
2022/07/25	1	31.95	0	0.00	33.25	1	1,688	0.06%
2022/07/20	0	0.00	1	32.40	32.15	-1	1,659	-0.06%
2022/07/19	20.1	32.25	20	32.20	32.40	0.1	1,666	0.00%
2022/07/13	6	30.47	19	30.61	31.20	-13	1,686	-0.77%
2022/07/11	0	35.85	0	0.00	36.10	0	1,366	0.00%
2022/07/08	0	0.00	1	35.75	35.65	-1	1,351	-0.07%
2022/07/07	9	34.45	22	34.60	34.80	-13	1,309	-0.99%
2022/07/06	4	34.09	0	0.00	33.45	4	1,281	0.31%
2022/07/05	5	32.40	0	0.00	33.65	5	1,299	0.38%
2022/06/30	0	0.00	2	36.00	34.95	-2	1,260	-0.16%
2022/06/28	0	0.00	1	37.60	37.55	-1	1,229	-0.08%
2022/06/27	0	0.00	0	37.00	37.60	0	1,221	0.00%
2022/06/24	1	37.15	0	0.00	36.85	1	1,208	0.08%
2022/06/23	8	39.01	7	38.00	38.70	1	1,174	0.09%
2022/06/22	11	40.82	12.1	40.14	40.05	-1.1	1,121	-0.10%
2022/06/21	5.1	39.29	2	38.30	39.65	3.1	1,051	0.29%
2022/06/20	25	38.48	2	36.90	36.45	23	982	2.34%
2022/06/17	10	38.40	10	38.30	38.65	0	902	0.00%
2022/06/16	2	37.05	0	0.00	36.25	2	857	0.23%
2022/06/14	1	36.15	1	36.45	36.10	0	835	0.00%
2022/06/13	1	35.85	1	37.05	36.70	0	817	0.00%
2022/06/10	0	35.00	0	0.00	35.50	0	787	0.00%
2022/06/09	0	36.00	0	0.00	34.75	0	774	0.00%
2022/05/30	0	0.00	1	32.50	32.90	-1	758	-0.13%
2022/05/27	0	33.55	0	0.00	32.35	0	753	0.00%
2022/05/26	0	0.00	1	32.55	31.90	-1	753	-0.13%
2022/05/25	1	32.45	0	0.00	32.45	1	758	0.13%
2022/05/24	2	33.33	0	0.00	32.00	2	760	0.26%
2022/05/16	0	0.00	0	31.55	31.55	0	741	0.00%
2022/05/13	0	0.00	2	31.45	31.30	-2	751	-0.27%
2022/05/12	2	31.20	1	31.40	31.20	1	745	0.13%
2022/05/11	0	0.00	6	35.75	34.60	-6	702	-0.85%
2022/05/10	0	0.00	16	37.33	38.40	-16	677	-2.36%
2022/05/05	5	37.81	0	0.00	37.30	5	640	0.78%
2022/05/04	2	35.50	0	0.00	36.05	2	620	0.32%
2022/05/03	1	35.65	0	0.00	35.75	1	619	0.16%
2022/04/29	0	0.00	1	35.60	35.55	-1	619	-0.16%
2022/04/28	0	0.00	1	35.55	35.50	-1	620	-0.16%
2022/04/27	3	33.20	0	0.00	34.20	3	614	0.49%
2022/04/25	2	35.10	5	35.80	34.90	-3	596	-0.50%
2022/04/21	4	39.08	6	38.61	38.40	-2	574	-0.35%
2022/04/20	1	38.50	1	38.35	37.95	0	556	0.00%
2022/04/19	0	0.00	2	37.20	37.80	-2	524	-0.38%
2022/04/18	4	34.13	1	34.20	35.45	3	487	0.62%
2022/04/15	4	34.96	1	34.70	34.65	3	479	0.63%
2022/04/14	2	35.50	4	35.40	35.75	-2	472	-0.42%
2022/04/13	1	35.80	1	35.35	35.70	0	469	0.00%
2022/04/12	8	35.37	4	35.50	35.20	4	461	0.87%
2022/04/11	4	36.96	3	37.05	36.70	1	437	0.23%
2022/04/08	6	36.50	4	36.60	36.35	2	402	0.50%
2022/04/07	2	34.55	4	35.01	34.35	-2	371	-0.54%
2022/04/06	1	35.25	2	35.25	35.25	-1	363	-0.28%
2022/04/01	0	33.73	16	33.88	34.25	-16	356	-4.49%
2022/03/31	2	33.60	0	0.00	33.85	2	353	0.57%
2022/03/29	3	35.15	0	0.00	34.95	3	342	0.88%
2022/03/28	2	34.60	0	0.00	34.65	2	336	0.59%
2022/03/24	2	34.90	0	0.00	33.70	2	301	0.66%
2022/03/22	0	0.00	1	32.35	33.50	-1	268	-0.37%
2022/03/21	0	0.00	3	32.80	32.50	-3	265	-1.13%
2022/03/18	4	33.05	0	0.00	33.05	4	266	1.50%
2022/03/17	2	33.38	1	33.35	33.35	1	275	0.36%
2022/03/15	12	33.27	10	33.45	32.55	2	277	0.72%
2022/03/14	15	32.07	0	0.00	31.95	15	274	5.46%
2022/03/11	1	31.80	0	0.00	31.50	1	273	0.37%
2022/03/03	0	0.00	2	30.30	30.25	-2	277	-0.72%
2022/02/18	0	0.00	2	29.30	29.25	-2	377	-0.53%
2022/02/15	4	29.30	1	28.85	28.85	3	432	0.69%
2022/02/07	0	27.85	0	0.00	27.60	0	454	0.00%
2022/01/21	8	27.64	0	0.00	27.55	8	477	1.68%
2022/01/19	0	28.80	0	0.00	28.75	0	501	0.00%
2021/12/16	0	0.00	2	32.65	32.45	-2	548	-0.36%
2021/12/13	2	32.45	0	0.00	32.20	2	538	0.37%
2021/12/01	0	0.00	2	30.78	31.30	-2	481	-0.42%
2021/11/30	2	30.85	0	0.00	30.75	2	480	0.42%
2021/11/23	0	0.00	1	32.65	32.35	-1	465	-0.21%
2021/11/22	27	34.16	26	34.24	34.15	1	446	0.22%
2021/11/16	10	33.88	10	33.80	33.50	0	363	0.00%
2021/11/11	0	0.00	1	30.25	30.15	-1	309	-0.32%
2021/11/08	0	0.00	1	31.10	30.55	-1	309	-0.32%
2021/11/03	10	31.26	9	31.22	31.30	1	435	0.23%
2021/10/26	7	31.23	6	31.37	30.20	1	379	0.26%
2021/10/25	26	29.80	29	29.91	30.50	-3	315	-0.95%
2021/10/15	0	27.50	0	0.00	27.15	0	305	0.00%
2021/09/23	0	0.00	5	27.50	27.50	-5	452	-1.11%
2021/08/23	0	0.00	0	27.50	28.25	0	610	0.00%
2021/08/11	1	28.10	0	0.00	28.35	1	680	0.15%
2021/08/10	1	29.85	1	29.75	29.45	0	685	0.00%
2021/07/30	1	28.70	0	0.00	28.80	1	622	0.16%
2021/07/29	0	0.00	1	28.80	28.95	-1	635	-0.16%
2021/07/27	1	30.30	0	0.00	29.75	1	657	0.15%
2021/07/14	1	30.40	0	0.00	30.05	1	757	0.13%
2021/07/13	1	31.20	6	33.38	31.00	-5	773	-0.65%
2021/07/12	1	30.40	0	0.00	32.00	1	727	0.14%
2021/06/11	0	0.00	5	28.74	28.65	-5	1,325	-0.38%
2021/06/10	5	30.74	0	0.00	29.15	5	1,321	0.38%
2021/06/07	0	0.00	0	28.75	28.55	0	1,333	0.00%
2021/05/21	0	0.00	2	29.55	29.50	-2	1,319	-0.15%
2021/05/20	2	27.50	0	0.00	26.95	2	1,297	0.15%
2021/05/13	0	0.00	1	29.10	28.70	-1	1,245	-0.08%
2021/05/10	5	33.14	0	0.00	33.80	5	1,203	0.42%
2021/05/06	0	0.00	1	33.25	31.90	-1	1,190	-0.08%
2021/05/04	1	33.00	0	0.00	31.95	1	1,171	0.09%
2021/04/28	0	0.00	5	34.35	34.75	-5	1,130	-0.44%
2021/04/26	1	35.15	0	0.00	34.00	1	1,119	0.09%
2021/04/23	2	35.70	0	0.00	35.90	2	1,098	0.18%
2021/04/22	0	36.45	0	0.00	36.20	0	1,094	0.00%
2021/04/21	2	37.00	2	37.40	36.80	0	1,077	0.00%
2021/04/20	0	38.65	2	37.08	37.30	-2	1,080	-0.18%
2021/04/19	1	36.20	0	0.00	37.00	1	1,072	0.09%
2021/04/16	1	36.65	0	0.00	36.65	1	1,070	0.09%
2021/04/15	4	37.84	5	37.61	37.10	-1	1,044	-0.10%
2021/04/13	1	37.65	10	37.66	37.35	-9	929	-0.97%
2021/04/12	14	39.49	27	39.23	38.20	-13	908	-1.43%
2021/04/09	2	38.35	5	38.30	38.85	-3	870	-0.34%
2021/04/08	4	39.11	30	39.05	37.55	-26	826	-3.14%
2021/04/07	2	37.88	4	38.75	39.50	-2	751	-0.27%
2021/04/06	7	36.26	6	36.20	38.00	1	686	0.15%
2021/04/01	1	36.65	25.1	35.70	36.65	-24.1	578	-4.17%
2021/03/31	4	32.68	5	33.11	33.35	-1	472	-0.21%
2021/03/26	5	31.60	5	31.50	31.90	0	430	0.00%
2021/03/24	0	31.95	0	0.00	29.95	0	430	0.00%
2021/03/18	0	32.28	0	0.00	30.50	0	425	0.00%
2021/03/17	0	30.75	0	0.00	30.70	0	428	0.00%
2021/03/16	0	32.05	0	0.00	31.40	0	428	0.00%
2021/03/15	0	32.00	2	32.40	31.80	-2	428	-0.47%
2021/03/12	0	32.00	0	0.00	32.00	0	420	0.00%
2021/03/11	2	30.98	0	0.00	30.50	2	389	0.51%
2021/03/10	8	30.82	8	30.76	31.60	0	374	0.00%
2021/03/04	0	29.30	0	0.00	29.10	0	442	0.00%
2021/03/03	0	29.30	0	0.00	29.05	0	450	0.00%
2021/02/25	4	29.38	0	0.00	29.05	4	468	0.85%
2021/02/24	8	29.29	0	0.00	29.25	8	490	1.63%
2021/02/23	0	30.50	0	0.00	29.15	0	515	0.00%
2021/02/04	0	27.10	0	0.00	27.20	0	512	0.00%
2021/01/29	0	30.85	0	0.00	27.25	0	528	0.00%
2021/01/22	0	27.40	0	0.00	27.80	0	527	0.00%
2021/01/15	2	28.75	0	32.05	28.70	2	515	0.39%
2021/01/11	0	29.85	0	0.00	29.60	0	493	0.00%
2021/01/07	0	0.00	1	31.45	31.25	-1	468	-0.21%
2021/01/06	0	0.00	2	32.50	31.30	-2	466	-0.43%
2021/01/04	5	32.45	5	32.35	32.35	0	460	0.00%
2020/12/29	1	31.45	0	0.00	31.35	1	462	0.22%
2020/12/23	1	31.40	0	0.00	31.40	1	485	0.21%
2020/12/18	0	0.00	1	32.50	32.95	-1	497	-0.20%
2020/12/17	1	31.50	1	32.20	31.55	0	477	0.00%
2020/12/14	1	31.50	0	0.00	31.60	1	469	0.21%
2020/12/11	1	31.20	0	0.00	31.10	1	469	0.21%
2020/12/09	1	32.20	0	0.00	32.15	1	460	0.22%
2020/12/08	1	32.20	6	32.84	32.35	-5	460	-1.09%
2020/12/07	0	0.00	2	32.70	32.50	-2	452	-0.44%
2020/12/04	0	0.00	19	33.98	33.40	-19	441	-4.30%
2020/12/03	3	33.98	0	35.25	33.70	3	432	0.69%
2020/12/02	19	33.52	2	33.30	33.55	17	386	4.40%
2020/11/30	0	0.00	2	32.60	32.15	-2	361	-0.55%
2020/11/25	1	31.80	1	32.10	31.80	0	378	0.00%
2020/11/24	0	0.00	1	32.20	32.25	-1	376	-0.27%
2020/11/23	5	33.34	5	33.30	32.60	0	371	0.00%
2020/11/17	0	30.90	0	0.00	30.80	0	338	0.00%
2020/11/16	1	30.35	1	30.80	30.60	0	353	0.00%
2020/11/12	1	30.00	1	30.40	29.85	0	371	0.00%
2020/11/11	1	30.35	0	0.00	30.05	1	379	0.26%
2020/11/03	1	28.60	0	0.00	28.70	1	455	0.22%
2020/11/02	0.1	28.25	0	0.00	28.00	0.1	478	0.02%
2020/10/30	1	28.35	0	0.00	28.30	1	494	0.20%
2020/10/19	2	30.25	0	0.00	30.30	2	1,234	0.16%
2020/10/14	1	30.95	0	0.00	30.90	1	1,309	0.08%
2020/10/08	0	0.00	1	31.50	31.70	-1	1,392	-0.07%
2020/10/06	1	31.30	0	0.00	31.50	1	1,426	0.07%
2020/10/05	1	31.30	1	31.50	31.75	0	1,462	0.00%
2020/09/25	2	27.65	2	27.70	28.30	0	1,750	0.00%
2020/09/23	1	31.40	0	0.00	31.30	1	1,832	0.05%
2020/09/16	0	0.00	2	33.00	32.90	-2	2,160	-0.09%
2020/09/11	2	32.40	0	0.00	32.30	2	2,263	0.09%
2020/09/10	0	0.00	1	33.50	33.10	-1	2,277	-0.04%
2020/09/09	1	33.00	0	0.00	33.45	1	2,281	0.04%
2020/09/03	0	0.00	15	34.80	35.00	-15	2,295	-0.65%
2020/09/01	0	0.00	2	34.20	34.10	-2	2,293	-0.09%
2020/08/27	0	0.00	1	34.10	34.05	-1	2,331	-0.04%
2020/08/21	1	33.05	0	0.00	33.05	1	2,360	0.04%
2020/08/12	1	34.40	2	34.00	35.50	-1	2,426	-0.04%
2020/08/06	2	37.70	0	0.00	37.05	2	2,424	0.08%
2020/08/05	15	37.50	8	37.57	37.35	7	2,416	0.29%
2020/08/04	6	37.33	6	37.30	37.20	0	2,418	0.00%
2020/07/31	1	37.20	5	37.38	37.00	-4	2,423	-0.17%
2020/07/30	1	37.10	0	0.00	37.05	1	2,422	0.04%
2020/07/29	6	36.73	8	35.88	36.35	-2	2,407	-0.08%
2020/07/28	24	36.54	2	37.50	36.45	22	2,364	0.93%
2020/07/27	18	40.50	2	40.70	40.50	16	2,268	0.71%
2020/07/24	27	47.23	8	47.49	45.00	19	2,237	0.85%
2020/07/23	10	47.12	20	48.22	50.00	-10	2,053	-0.49%
2020/07/22	20	42.98	34	43.48	45.90	-14	1,917	-0.73%
2020/07/21	0	0.00	55	43.15	42.45	-55	1,901	-2.89%
2020/07/20	10	41.39	0	0.00	42.45	10	1,920	0.52%
2020/07/17	50	43.14	65	43.40	42.00	-15	1,918	-0.78%
2020/07/16	2	42.45	0	0.00	42.85	2	1,921	0.10%
2020/07/15	12	42.95	0	0.00	42.75	12	1,919	0.63%
2020/07/14	11	42.40	0	0.00	42.70	11	1,928	0.57%
2020/07/13	27	42.54	0	0.00	42.45	27	1,922	1.40%
2020/07/10	25	43.08	0	0.00	42.35	25	1,910	1.31%
2020/07/09	0	0.00	31	47.57	46.00	-31	1,889	-1.64%
2020/07/08	25	46.41	0	0.00	45.80	25	1,880	1.33%
2020/07/07	1	45.85	35	47.14	45.90	-34	1,881	-1.81%
2020/07/06	8	50.78	15	50.28	50.90	-7	1,795	-0.39%
2020/07/03	10	46.40	5	44.67	46.85	5	1,706	0.29%
2020/07/02	0	0.00	10	46.05	45.95	-10	1,677	-0.60%
2020/07/01	40	45.50	5	45.85	44.85	35	1,634	2.14%
2020/06/30	16	41.01	20	42.48	43.45	-4	1,506	-0.27%
2020/06/24	0	0.00	11	39.75	40.00	-11	1,357	-0.81%
2020/06/22	10	38.90	0	0.00	38.80	10	1,359	0.74%
2020/06/19	16	39.42	48	39.64	39.55	-32	1,353	-2.36%
2020/06/18	0	0.00	12	36.97	37.00	-12	1,280	-0.94%
2020/06/17	0	0.00	3	37.45	36.80	-3	1,281	-0.23%
2020/06/16	0	0.00	13	36.33	36.55	-13	1,281	-1.01%
2020/06/12	0	0.00	6	36.05	36.20	-6	1,305	-0.46%
2020/06/11	9	35.97	0	0.00	35.75	9	1,319	0.68%
2020/06/10	16	35.86	10	35.62	35.60	6	1,334	0.45%
2020/06/09	2	36.90	20	35.64	35.75	-18	1,359	-1.32%
2020/06/08	10	38.05	0	0.00	36.90	10	1,364	0.73%
2020/06/05	17	39.13	0	0.00	39.10	17	1,360	1.25%
2020/06/04	0	0.00	12	39.23	38.80	-12	1,372	-0.87%
2020/06/03	14	38.68	6	38.49	38.75	8	1,367	0.59%
2020/06/01	0	0.00	8	38.40	38.60	-8	1,345	-0.59%
2020/05/28	6	38.20	6	37.45	37.45	0	1,351	0.00%
2020/05/25	10	37.95	0	0.00	38.00	10	1,347	0.74%
2020/05/22	1	39.50	3	39.47	37.90	-2	1,347	-0.15%
2020/05/21	8	38.85	6	39.63	40.00	2	1,330	0.15%
2020/05/19	0	0.00	10	37.00	37.00	-10	1,273	-0.79%
2020/05/18	15	36.40	0	0.00	36.30	15	1,279	1.17%
2020/05/15	6	37.61	3	37.05	36.75	3	1,281	0.23%
2020/05/12	0	0.00	1	37.00	37.00	-1	1,283	-0.08%
2020/05/11	0	0.00	3	38.10	37.90	-3	1,319	-0.23%
2020/05/08	6	37.59	0	0.00	37.45	6	1,308	0.46%
2020/05/07	5	38.50	8	38.30	38.15	-3	1,308	-0.23%
2020/05/06	12	37.28	0	0.00	36.80	12	1,299	0.92%
2020/05/04	2	36.80	10	36.58	36.65	-8	1,341	-0.60%
2020/04/30	2	37.55	17	37.37	37.45	-15	1,351	-1.11%
2020/04/29	0	0.00	21	38.02	37.35	-21	1,357	-1.55%
2020/04/28	15	37.69	15	38.00	37.00	0	1,337	0.00%
2020/04/27	6	36.78	6	37.07	37.65	0	1,298	0.00%
2020/04/24	59	33.26	12	34.77	34.25	47	1,280	3.67%
2020/04/23	7	34.11	5	34.10	33.60	2	1,287	0.16%
2020/04/21	8	32.94	0	0.00	31.95	8	1,439	0.56%
2020/04/20	0	0.00	8	33.25	32.85	-8	1,437	-0.56%
2020/04/17	6	34.14	9	34.19	33.30	-3	1,448	-0.21%
2020/04/15	0	0.00	5	32.10	32.15	-5	1,454	-0.34%
2020/04/14	1	33.05	1	32.55	32.35	0	1,464	0.00%
2020/04/13	1	33.60	3	33.50	32.10	-2	1,469	-0.14%
2020/04/10	7	32.34	6	32.57	33.40	1	1,462	0.07%
2020/04/08	4	30.84	9	32.05	30.65	-5	1,492	-0.34%
2020/04/07	5	29.95	1	29.95	29.95	4	1,556	0.26%
2020/04/06	8	26.59	3	26.82	27.25	5	1,621	0.31%
2020/04/01	1	27.05	1	26.65	26.65	0	1,627	0.00%
2020/03/31	2	27.20	2	27.48	27.10	0	1,636	0.00%
2020/03/30	3	26.08	8	26.71	27.40	-5	1,661	-0.30%
2020/03/27	8	28.26	6	28.46	27.20	2	1,690	0.12%
2020/03/25	4	26.21	5	26.20	25.80	-1	1,759	-0.06%
2020/03/20	10	24.18	10	24.23	24.30	0	1,978	0.00%
2020/03/19	8	22.76	3	23.50	22.60	5	2,110	0.24%
2020/03/18	4	26.00	4	25.75	25.10	0	2,192	0.00%
2020/03/17	5	25.81	1	27.35	25.60	4	2,373	0.17%
2020/03/16	3	28.95	10	29.89	27.65	-7	2,573	-0.27%
2020/03/13	10	26.10	0	0.00	29.00	10	2,658	0.38%
2020/03/12	2	29.25	2	30.20	29.00	0	2,804	0.00%
2020/03/10	8	31.54	0	0.00	32.80	8	2,835	0.28%
2020/03/09	3	34.13	0	0.00	33.00	3	2,953	0.10%
2020/03/06	3	35.90	0	0.00	35.90	3	2,999	0.10%
2020/03/05	5	36.30	0	0.00	36.50	5	3,106	0.16%
2020/03/04	0	0.00	2	35.85	36.10	-2	3,219	-0.06%
2020/03/03	0	0.00	1	36.00	35.70	-1	3,480	-0.03%
2020/03/02	0	0.00	6	35.90	35.05	-6	3,695	-0.16%
2020/02/27	1	36.50	0	0.00	36.35	1	3,857	0.03%
2020/02/24	10	38.33	0	0.00	38.10	10	3,911	0.26%
2020/02/19	2	39.90	0	0.00	40.00	2	4,035	0.05%
2020/02/18	0	0.00	1	39.35	39.35	-1	4,098	-0.02%
2020/02/17	2	41.20	5	40.76	39.80	-3	4,120	-0.07%
2020/02/13	1	41.90	1	42.25	40.10	0	4,192	0.00%
2020/02/12	5	41.12	3	40.80	41.15	2	4,207	0.05%
2020/02/11	0	0.00	2	38.93	39.15	-2	4,174	-0.05%
2020/02/10	10	38.70	0	0.00	38.65	10	4,238	0.24%
2020/02/07	3	38.38	3	39.27	38.00	0	4,248	0.00%
2020/02/06	2	39.25	0	0.00	39.30	2	4,249	0.05%
2020/02/05	14	40.01	10	39.22	39.10	4	4,256	0.09%
2020/02/04	9	36.91	8	37.17	38.00	1	4,227	0.02%
2020/02/03	1	34.90	0	0.00	34.55	1	4,242	0.02%
2020/01/31	0	0.00	1	38.00	38.00	-1	4,262	-0.02%
2020/01/20	0	0.00	2	43.65	42.00	-2	4,313	-0.05%
2020/01/17	2	43.15	1	43.55	43.50	1	4,320	0.02%
2020/01/16	8	45.58	1	45.20	44.00	7	4,334	0.16%
2020/01/15	34	44.00	28	44.35	44.65	6	4,341	0.14%
2020/01/14	3	41.90	0	0.00	41.80	3	4,405	0.07%
2020/01/10	16	41.67	17	41.62	41.45	-1	4,519	-0.02%
2020/01/07	1	39.85	0	0.00	39.20	1	4,646	0.02%
2020/01/06	21	39.60	20	39.77	40.00	1	4,621	0.02%
2020/01/03	6	40.42	5	40.40	39.50	1	4,578	0.02%
2020/01/02	6	41.15	7	41.13	41.35	-1	4,536	-0.02%
2019/12/31	6	41.11	6	41.11	40.30	0	4,494	0.00%
2019/12/30	1	40.70	0	0.00	40.70	1	4,397	0.02%
2019/12/27	1	45.25	3	45.93	45.20	-2	4,307	-0.05%
2019/12/26	1	45.55	0	0.00	45.60	1	4,294	0.02%
2019/12/24	1	47.50	0	0.00	47.00	1	4,246	0.02%
2019/12/23	5	47.50	7	47.26	47.40	-2	4,216	-0.05%
2019/12/20	3	45.10	3	45.25	45.55	0	4,137	0.00%
2019/12/19	1	45.50	0	0.00	45.15	1	4,117	0.02%
2019/12/18	1	44.50	1	44.95	44.80	0	4,057	0.00%
2019/12/17	5	47.65	2	47.55	47.00	3	3,959	0.08%
2019/12/16	25	47.84	23	48.17	47.00	2	3,870	0.05%
2019/12/13	31	53.15	31	53.79	51.00	0	3,720	0.00%
2019/12/12	5	54.50	1	55.40	54.00	4	3,618	0.11%
2019/12/11	33	57.38	25	58.56	56.30	8	3,422	0.23%
2019/12/10	26	63.94	28	64.30	62.50	-2	3,203	-0.06%
2019/12/09	36	61.81	32	62.39	64.10	4	3,100	0.13%
2019/12/05	0	0.00	10	59.30	59.50	-10	2,904	-0.34%
2019/12/04	27	60.17	29	60.39	60.90	-2	2,866	-0.07%
2019/12/03	4	57.48	3	58.13	59.10	1	2,725	0.04%
2019/12/02	105	58.66	97	59.20	58.00	8	2,671	0.30%	大買/
2019/11/29	59	59.86	49	59.37	58.00	10	2,564	0.39%
2019/11/28	60	58.77	59	59.74	61.30	1	2,451	0.04%
2019/11/27	7	55.01	8	55.20	56.60	-1	2,192	-0.05%
2019/11/26	27	51.03	25	51.26	52.10	2	1,971	0.10%
2019/11/25	3	49.10	4	48.91	49.00	-1	1,810	-0.06%
2019/11/22	6	47.04	8	46.98	46.95	-2	1,769	-0.11%
2019/11/21	12	47.11	12	47.04	47.50	0	1,754	0.00%
2019/11/20	1	46.75	25	46.49	46.50	-24	1,741	-1.38%
2019/11/19	4	48.30	5	48.24	47.40	-1	1,737	-0.06%
2019/11/18	6	50.93	6	47.46	47.80	0	1,727	0.00%
2019/11/15	16	47.98	16	48.10	49.60	0	1,619	0.00%
2019/11/14	8	44.63	8	44.64	45.60	0	1,557	0.00%
2019/11/13	30	47.96	30	47.92	46.00	0	1,531	0.00%
2019/11/12	17	45.24	17	46.11	45.95	0	1,484	0.00%
2019/11/11	20	44.56	21	44.72	43.25	-1	1,441	-0.07%
2019/11/08	5	48.10	5	47.91	47.80	0	1,390	0.00%
2019/11/07	32	49.00	32	49.06	47.35	0	1,371	0.00%
2019/11/05	0	0.00	4	47.65	46.95	-4	1,274	-0.31%
2019/11/04	5	48.68	3	48.35	48.15	2	1,250	0.16%
2019/11/01	3	47.57	5	47.20	47.80	-2	1,229	-0.16%
2019/10/31	2	46.43	1	45.65	47.40	1	1,205	0.08%
2019/10/30	31	45.85	2	43.73	44.90	29	1,166	2.49%
2019/10/29	3	43.70	4	42.88	41.90	-1	1,122	-0.09%
2019/10/28	1	42.50	0	0.00	43.50	1	1,083	0.09%
2019/10/25	1	38.95	0	0.00	39.55	1	1,031	0.10%
2019/10/24	0	0.00	1	39.00	38.70	-1	1,006	-0.10%
2019/10/23	10	40.51	12	40.44	39.45	-2	958	-0.21%
2019/10/22	14	39.55	13	39.72	40.60	1	849	0.12%
2019/10/21	3	36.72	0	0.00	36.95	3	689	0.44%
2019/10/17	5	31.20	6	31.62	32.50	-1	532	-0.19%
2019/10/16	0	0.00	5	30.02	30.20	-5	454	-1.10%
2019/09/23	1	25.95	0	0.00	26.05	1	308	0.32%
2019/09/05	1	26.95	0	0.00	26.95	1	278	0.36%
2019/09/03	2	26.70	0	0.00	26.90	2	269	0.74%
2019/09/02	1	27.25	0	0.00	27.00	1	264	0.38%
2019/08/28	0	0.00	1	26.35	26.00	-1	236	-0.42%
2019/08/15	8	23.00	8	22.98	23.25	0	142	0.00%
2019/08/13	0	0.00	28	21.53	21.50	-28	138	-20.26%
2019/07/31	1	23.50	0	0.00	23.45	1	154	0.65%
2019/07/30	3	23.90	8	23.66	23.55	-5	153	-3.25%
2019/07/15	0	0.00	2	23.55	23.60	-2	176	-1.14%
2019/05/31	1	22.40	0	0.00	22.35	1	651	0.15%
2019/05/29	2	22.20	0	0.00	22.20	2	704	0.28%
2019/05/21	0	0.00	1	23.00	23.05	-1	1,006	-0.10%
2019/05/09	0	0.00	1	23.35	23.25	-1	1,091	-0.09%
2019/04/26	1	25.20	0	0.00	25.30	1	1,211	0.08%
2019/04/23	0	0.00	37	25.55	25.45	-37	1,257	-2.94%
2019/04/22	5	25.85	0	0.00	25.65	5	1,261	0.40%
2019/04/19	0	0.00	3	25.83	25.70	-3	1,275	-0.24%
2019/04/16	40	26.58	2	26.50	26.50	38	1,329	2.86%
2019/04/15	8	25.84	2	25.53	26.90	6	1,361	0.44%
2019/04/11	0	0.00	16	26.25	26.20	-16	1,472	-1.09%
2019/04/09	3	25.82	0	0.00	25.65	3	1,460	0.21%
2019/04/08	4	26.13	8	26.40	26.10	-4	1,456	-0.27%
2019/03/29	2	25.08	0	0.00	25.00	2	1,425	0.14%
2019/03/28	5	25.35	0	0.00	25.05	5	1,416	0.35%
2019/03/27	2	26.20	0	0.00	25.85	2	1,402	0.14%
2019/03/25	3	26.30	0	0.00	25.85	3	1,394	0.22%
2019/03/22	0	0.00	1	27.25	26.75	-1	1,382	-0.07%
2019/03/21	3	27.45	0	0.00	27.45	3	1,363	0.22%
2019/03/20	0	0.00	1	27.10	27.05	-1	1,297	-0.08%
2019/03/19	3	26.77	0	0.00	26.60	3	1,273	0.24%
2019/03/18	4	26.41	2	26.75	27.05	2	1,227	0.16%
2019/03/15	1	25.80	0	0.00	25.85	1	1,148	0.09%
2019/03/14	2	26.53	0	0.00	25.95	2	1,144	0.17%
2019/03/13	14	26.46	0	0.00	26.60	14	1,129	1.24%
2019/03/12	2	26.08	0	0.00	26.05	2	1,106	0.18%
2019/03/07	0	0.00	10	26.10	25.50	-10	1,081	-0.92%
2019/03/06	1	25.90	0	0.00	25.90	1	1,070	0.09%
2019/03/04	3	25.87	2	25.95	26.20	1	1,052	0.09%
2019/02/27	0	0.00	2	25.08	25.80	-2	1,011	-0.20%
2019/02/25	1	25.55	0	0.00	25.90	1	979	0.10%
2019/02/22	11	25.75	0	0.00	25.90	11	949	1.16%
2019/02/21	1	25.90	4	26.14	25.95	-3	923	-0.32%
2019/02/20	0	0.00	4	24.98	25.55	-4	797	-0.50%
2019/02/19	2	23.90	0	0.00	24.35	2	701	0.29%
2019/02/18	0	23.60	0	0.00	23.75	0	691	0.00%
2019/02/15	2	24.00	0	0.00	23.20	2	683	0.29%
2019/02/14	0	0.00	4	25.13	24.35	-4	674	-0.59%
2019/02/11	1	23.70	0	0.00	23.70	1	616	0.16%
2019/01/29	2	23.65	0	0.00	24.00	2	595	0.34%
2019/01/28	10	24.42	4	24.63	24.20	6	576	1.04%
2019/01/25	27	22.68	27	22.69	23.50	0	495	0.00%
2019/01/23	0	0.00	3	21.70	21.70	-3	460	-0.65%
2019/01/22	3	21.80	0	0.00	21.70	3	459	0.65%
2019/01/18	0	0.00	2	22.00	21.80	-2	450	-0.44%
2019/01/17	2	21.80	0	0.00	21.80	2	444	0.45%
2019/01/15	3	22.88	11	22.65	22.60	-8	426	-1.88%
2019/01/14	5	20.98	4	21.55	21.00	1	386	0.26%
2019/01/11	2	21.60	0	0.00	21.85	2	379	0.53%
2019/01/10	0	0.00	2	23.15	22.45	-2	361	-0.55%
2019/01/09	9	23.10	1	23.45	22.80	8	349	2.29%
2019/01/08	1	22.95	1	23.35	23.55	0	308	0.00%
2019/01/07	2	23.25	3	23.00	23.20	-1	287	-0.35%
2019/01/04	6	23.08	4	23.13	23.00	2	244	0.82%
2019/01/03	9	21.58	9	21.72	22.30	0	126	0.00%
2018/12/07	0	0.00	1	19.80	19.90	-1	83	-1.20%
2018/07/10	6	24.49	6	24.21	23.85	0	388	0.00%
2018/07/06	9	23.96	9	24.05	24.35	0	340	0.00%
2018/06/29	2	21.35	2	21.15	20.80	0	210	0.00%
2018/05/31	0	0.00	1	20.60	20.55	-1	213	-0.47%
2018/05/28	3	20.88	2	21.40	20.95	1	208	0.48%
2018/05/25	8	20.40	8	20.62	20.85	0	197	0.00%
2018/05/17	3	19.80	3	19.75	19.65	0	189	0.00%
2018/05/15	5	18.98	5	18.90	18.90	0	194	0.00%
2018/02/27	2	23.00	2	22.60	22.40	0	2,001	0.00%
2018/02/23	4	22.91	4	23.11	22.35	0	2,034	0.00%
2018/02/07	5	22.00	5	22.15	21.45	0	2,050	0.00%
2018/01/24	0	0.00	1	26.00	25.35	-1	1,982	-0.05%
2018/01/23	0	0.00	1	27.15	26.10	-1	1,972	-0.05%
2018/01/11	1	27.95	0	0.00	27.60	1	1,894	0.05%
2018/01/10	10	29.23	10	29.33	29.35	0	1,858	0.00%
2018/01/09	0	0.00	1	27.50	27.50	-1	1,816	-0.06%
2018/01/05	17	29.62	120	29.19	28.80	-103	1,775	-5.80%	大賣/鉅額交易
2018/01/03	0	0.00	4	25.90	25.70	-4	1,526	-0.26%
2018/01/02	4	25.65	50	25.50	25.60	-46	1,517	-3.03%