德英 (4911)-國泰-高雄券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
35張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	59.30	0	0.00	59.00	1	39	2.52%
2024/06/18	3	60.30	0	0.00	59.30	3	41	7.23%
2024/06/07	0	0.00	2	58.90	58.50	-2	39	-5.11%
2024/06/03	0	0.00	7	58.20	58.10	-7	39	-17.64%
2024/05/27	1	58.20	0	0.00	58.20	1	42	2.38%
2024/05/22	1	58.30	0	0.00	58.40	1	43	2.31%
2024/05/06	0	0.00	1	58.80	58.30	-1	45	-2.21%
2024/04/08	9	61.76	0	0.00	61.50	9	44	20.18%
2024/02/26	0	0.00	1	56.70	57.10	-1	63	-1.58%
2024/02/05	1	59.80	0	0.00	59.00	1	60	1.65%
2024/01/16	0	0.00	10	58.93	59.80	-10	63	-15.73%
2024/01/15	0	0.00	0	59.90	60.10	0	63	-0.05%
2024/01/10	0	0.00	1	59.80	59.70	-1	64	-1.56%
2024/01/05	2	61.00	0	0.00	61.30	2	66	3.02%
2023/12/26	1	60.50	0	0.00	59.60	1	60	1.67%
2023/12/15	0	0.00	1	56.20	56.70	-1	36	-2.77%
2023/10/24	0	55.90	0	0.00	54.60	0	62	0.02%
2023/10/12	0.1	56.00	0	0.00	56.30	0.1	67	0.14%
2023/09/27	0.1	59.50	0	0.00	59.30	0.1	95	0.07%
2023/09/22	0.1	60.60	0	0.00	60.10	0.1	109	0.12%
2023/09/15	1	62.00	0	0.00	62.50	1	114	0.87%
2023/09/07	0	0.00	1	61.20	61.20	-1	125	-0.80%
2023/08/23	0	61.70	0	61.30	61.80	0	172	-0.01%
2023/08/08	0	67.40	0	0.00	65.80	0	196	0.01%
2023/07/13	0	0.00	10	71.76	71.70	-10	363	-2.75%
2023/07/07	1	74.70	0	0.00	72.80	1	372	0.27%
2023/07/04	3	76.20	0	0.00	75.40	3	370	0.81%
2023/07/03	7	77.27	0	0.00	76.80	7	373	1.87%
2023/06/30	1	78.70	0	0.00	77.30	1	374	0.27%
2023/06/19	0	74.00	0	0.00	73.50	0	363	0.00%
2023/06/16	2	75.20	0	0.00	74.60	2	362	0.55%
2023/06/08	0	76.50	0	0.00	76.10	0	357	0.00%
2023/06/05	10	78.80	0	0.00	78.50	10	352	2.84%
2023/05/31	0	79.00	0	0.00	79.20	0	334	0.00%
2023/05/24	0	0.00	2	76.90	77.00	-2	348	-0.57%
2023/05/11	2	75.00	0.1	82.10	70.50	1.9	332	0.57%
2023/05/09	0	0.00	2	76.25	72.70	-2	338	-0.59%
2023/05/04	0.1	77.00	0	0.00	77.40	0.1	340	0.03%
2023/05/03	1	79.80	4	80.00	80.20	-3	317	-0.95%
2023/05/02	3	79.20	0	0.00	78.30	3	309	0.97%
2023/04/28	5	78.56	5	76.80	76.30	0	302	0.00%
2023/04/27	14	75.40	16.1	76.05	77.70	-2.1	277	-0.76%
2023/04/21	1	68.80	1	66.60	67.50	0	233	0.00%
2023/04/18	1	71.60	0	0.00	71.00	1	209	0.48%
2023/04/10	0	0.00	4	64.58	64.80	-4	193	-2.07%
2023/04/07	1	66.60	1	62.90	63.00	0	185	0.00%
2023/03/21	2	60.75	0	0.00	60.80	2	162	1.23%
2023/03/03	2	67.50	0	0.00	65.70	2	157	1.27%
2023/02/23	0	0.00	3	63.70	63.30	-3	145	-2.06%
2023/02/22	2	63.30	0	0.00	66.20	2	139	1.43%
2023/02/21	0	0.00	1	60.50	60.30	-1	131	-0.76%
2023/02/13	1	59.80	0	0.00	59.50	1	126	0.79%
2023/02/07	1	59.70	0	0.00	59.20	1	120	0.83%
2023/02/06	0	0.00	0	62.50	62.50	0	109	-0.01%
2023/02/01	0	0.00	0.1	50.15	50.70	-0.1	84	-0.15%
2023/01/17	0	0.00	0.1	50.50	49.95	-0.1	87	-0.11%
2022/12/30	0	0.00	0	55.90	53.40	0	105	-0.02%
2022/12/16	0	0.00	1	49.50	49.95	-1	134	-0.74%
2022/12/06	1	52.80	1	53.10	52.80	0	159	0.00%
2022/12/05	1	51.30	5	51.38	51.00	-4	163	-2.44%
2022/12/02	0	0.00	1	50.70	51.00	-1	175	-0.57%
2022/11/28	0	0.00	1	50.20	49.80	-1	267	-0.37%
2022/11/22	2	49.65	0	0.00	49.75	2	319	0.63%
2022/11/18	0	0.00	3	51.60	50.10	-3	323	-0.93%
2022/11/17	1	50.20	0	0.00	50.80	1	325	0.31%
2022/11/11	2	48.15	0	0.00	48.90	2	365	0.55%
2022/11/04	2	46.50	0	0.00	46.45	2	374	0.53%
2022/10/26	0	42.73	0	0.00	42.90	0	396	0.01%
2022/10/25	0	46.00	0	0.00	42.80	0	414	0.00%
2022/10/19	1	51.09	0	0.00	49.70	1	426	0.24%
2022/10/17	0	50.00	0	0.00	50.80	0	448	0.00%
2022/10/14	1	52.70	0	0.00	52.40	1	453	0.22%
2022/10/13	0	53.03	0	0.00	51.40	0	459	0.01%
2022/10/12	0.1	56.17	0	0.00	55.60	0.1	459	0.02%
2022/10/11	0	60.50	0	0.00	59.30	0	458	0.00%
2022/10/07	0	61.50	0	0.00	61.90	0	459	0.00%
2022/10/05	1	63.39	0	0.00	62.50	1	482	0.21%
2022/10/04	0	62.20	0	0.00	63.30	0	486	0.00%
2022/09/27	0	0.00	4	64.70	63.40	-4	488	-0.82%
2022/09/26	4	64.00	0	0.00	65.50	4	489	0.82%
2022/09/22	0	61.30	0	0.00	61.10	0	485	0.00%
2022/09/19	0	59.80	0	0.00	58.90	0	488	0.00%
2022/09/16	0.1	62.93	0	0.00	61.60	0.1	487	0.02%
2022/09/08	0	0.00	1	67.50	67.40	-1	530	-0.19%
2022/09/07	1	68.20	0.1	68.20	69.00	1	518	0.18%
2022/09/06	0.1	61.30	0	0.00	63.00	0.1	507	0.01%
2022/09/02	0	0.00	40	66.08	69.00	-40	472	-8.46%
2022/09/01	15	62.16	0	0.00	64.90	15	438	3.42%
2022/08/31	6	58.62	0	0.00	59.00	6	404	1.48%
2022/08/29	19	54.51	0	0.00	54.40	19	390	4.87%
2022/08/23	0	0.00	1	54.80	55.30	-1	380	-0.26%
2022/08/22	0	0.00	2	59.00	60.00	-2	365	-0.55%
2022/08/18	1	53.70	0	0.00	54.00	1	340	0.29%
2022/08/17	1	55.30	0	0.00	55.60	1	334	0.30%
2022/08/16	0	0.00	5	56.06	55.70	-5	332	-1.50%
2022/08/15	0	0.00	1	52.90	54.70	-1	327	-0.31%
2022/08/11	2	50.35	0	0.00	51.10	2	322	0.62%
2022/08/10	0	0.00	1	50.00	50.50	-1	320	-0.31%
2022/08/09	2	52.25	1	52.20	52.20	1	317	0.32%
2022/08/08	3	53.60	0	0.00	52.40	3	315	0.95%
2022/08/02	0	0.00	3	58.50	55.70	-3	301	-1.00%
2022/08/01	4	59.00	0	0.00	60.50	4	286	1.39%
2022/07/29	1	54.50	0	0.00	55.00	1	269	0.37%
2022/07/28	0	0.00	1	54.40	54.80	-1	264	-0.38%
2022/07/27	1	52.00	0	0.00	54.50	1	258	0.39%
2022/07/25	0	0.00	1	56.70	55.60	-1	249	-0.40%
2022/07/22	1	56.00	0	0.00	57.30	1	240	0.42%
2022/07/19	0	0.00	1	49.55	46.45	-1	210	-0.47%
2022/07/14	0	0.00	1	48.80	51.30	-1	200	-0.50%
2022/07/13	2	53.00	1	51.80	53.90	1	190	0.52%
2022/07/12	1	48.90	0	0.00	49.00	1	176	0.57%
2022/07/08	0	0.00	1	39.25	40.50	-1	167	-0.60%
2022/07/07	1	40.50	0	0.00	41.95	1	164	0.61%
2022/06/17	0	0.00	5	49.98	50.00	-5	74	-6.71%
2021/10/22	1	28.50	0	0.00	28.85	1	37	2.70%
2021/10/19	1	29.50	0	0.00	29.50	1	37	2.70%
2021/09/30	0	0.00	25	25.40	25.35	-25	25	-96.78%
2021/09/02	0	0.00	1	23.30	23.85	-1	26	-3.72%
2021/09/01	1	24.50	0.6	24.50	23.95	0.4	27	1.39%
2021/08/31	0	0.00	0.2	24.40	24.40	-0.2	30	-0.60%
2020/12/11	0	0.00	0	34.60	36.40	0	16	-0.16%
2020/12/10	0	0.00	0	36.10	36.10	0	16	-0.20%
2020/12/07	0	0.00	1	37.00	37.20	-1	16	-5.94%
2020/08/17	0	0.00	3	37.20	36.65	-3	133	-2.25%
2020/07/15	1	42.55	0	0.00	41.20	1	127	0.79%
2020/07/10	1	45.10	0	0.00	45.10	1	120	0.83%
2020/07/09	2	49.55	0	0.00	49.70	2	108	1.85%
2020/07/07	0	0.00	3	40.87	41.60	-3	90	-3.33%
2020/07/06	3	41.80	2	41.80	41.15	1	88	1.13%
2020/07/01	2	41.00	0	0.00	40.95	2	86	2.32%
2020/06/15	1	39.95	0	0.00	41.00	1	74	1.35%
2020/06/11	1	40.80	0	0.00	39.00	1	71	1.40%
2020/05/29	1	43.45	1	43.20	43.40	0	55	0.00%
2020/05/28	1	40.00	0	0.00	43.25	1	53	1.88%
2020/05/27	0	0.00	2	44.00	44.15	-2	46	-4.28%
2020/05/25	0	0.00	0.1	36.50	36.50	-0.1	30	-0.20%
2020/05/22	2	33.20	0	0.00	33.20	2	29	6.88%
2020/04/13	0	0.00	1	30.25	30.25	-1	19	-5.26%
2020/04/09	0	0.00	2	25.00	25.00	-2	16	-12.49%
2020/04/08	3	24.18	0	0.00	24.95	3	16	18.63%
2019/02/12	0	0.00	1	42.20	42.20	-1	17	-5.77%
2019/01/10	1	42.00	0	0.00	42.40	1	16	5.90%
2018/09/05	0	0.00	1	40.60	40.50	-1	14	-7.14%
2018/07/26	0	0.00	1	47.30	46.60	-1	24	-4.01%
2018/06/19	0	0.00	1	51.00	50.90	-1	68	-1.46%
2018/02/27	1	50.50	0	0.00	50.00	1	25	3.97%