力士 (4923)-國泰-高雄券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
50張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	35.20	0	0.00	35.00	0	57	0.00%
2024/12/12	0	35.60	0	0.00	35.20	0	57	0.00%
2024/12/03	0.1	34.35	0	0.00	34.80	0.1	59	0.16%
2024/11/26	0	34.00	0	0.00	34.15	0	62	0.00%
2024/11/18	0.1	32.80	0	0.00	33.25	0.1	67	0.12%
2024/11/14	0.1	33.50	0	0.00	33.35	0.1	68	0.11%
2024/11/13	0	33.60	0	0.00	33.75	0	69	0.04%
2024/11/11	0.1	34.25	0	0.00	33.90	0.1	72	0.20%
2024/11/08	1.2	34.59	0	0.00	34.40	1.2	73	1.63%
2024/11/07	0	35.30	0	36.30	35.15	0	76	0.02%
2024/11/06	0.1	36.36	0	0.00	34.75	0.1	80	0.17%
2024/11/01	0.1	37.15	0	0.00	37.35	0.1	88	0.06%
2024/10/29	0.1	38.08	0	0.00	38.00	0.1	90	0.06%
2024/10/28	0	39.00	0	0.00	38.80	0	89	0.02%
2024/10/24	1	39.40	0	0.00	39.20	1	91	1.09%
2024/10/22	0	39.10	0	0.00	39.35	0	91	0.00%
2024/10/18	0	38.95	0	0.00	38.30	0	91	0.00%
2024/10/15	0	39.40	0	0.00	39.00	0	93	0.00%
2024/09/25	0.1	38.75	0	0.00	39.95	0.1	102	0.05%
2024/09/19	0	0.00	0	38.95	39.15	0	100	0.00%
2024/09/18	0	38.25	0	0.00	39.00	0	99	0.04%
2024/09/16	0.1	38.22	0	0.00	38.25	0.1	99	0.06%
2024/09/12	0	38.60	0	0.00	38.70	0	100	0.00%
2024/08/22	0.1	39.90	0	0.00	39.85	0.1	106	0.05%
2024/08/21	0.1	39.75	0	0.00	39.70	0.1	107	0.07%
2024/08/14	0	38.95	3	38.10	38.50	-3	103	-2.90%
2024/08/13	0	0.00	1	37.05	37.25	-1	99	-1.00%
2024/08/12	2	36.70	4	36.79	36.70	-2	98	-2.03%
2024/08/09	1	36.85	4	36.50	36.40	-3	96	-3.12%
2024/08/08	2	36.83	0	0.00	36.50	2	91	2.19%
2024/08/07	11	37.58	3	37.60	37.60	8	87	9.20%
2024/08/05	0	41.89	0	0.00	38.90	0	74	0.01%
2024/08/02	0	43.45	0	0.00	43.00	0	71	0.00%
2024/07/17	1	46.40	0	0.00	46.50	1	82	1.21%
2024/07/16	0	0.00	0.3	46.14	46.40	-0.3	82	-0.31%
2024/07/15	0	0.00	4.3	45.92	46.10	-4.3	82	-5.21%
2024/07/11	0.1	45.50	0	0.00	45.75	0.1	81	0.06%
2024/07/10	1	45.50	1	45.75	45.80	0	80	0.00%
2024/07/05	0	0.00	3	45.95	45.90	-3	78	-3.83%
2024/07/04	1	45.00	1	45.25	45.40	0	77	0.00%
2024/06/26	0.1	45.50	0	0.00	45.75	0.1	76	0.07%
2024/06/21	1	45.60	1	45.90	45.90	0	76	0.00%
2024/06/20	3	46.00	4	46.44	45.95	-1	76	-1.31%
2024/06/18	1	45.65	0	0.00	45.80	1	75	1.32%
2024/06/12	2	45.85	0	0.00	45.85	2	81	2.47%
2024/06/11	0.1	46.20	0	0.00	46.10	0.1	82	0.12%
2024/05/29	0	0.00	1	46.65	46.95	-1	85	-1.17%
2024/05/14	0	0.00	0	46.65	46.85	0	90	0.00%
2024/05/13	0	46.70	0	0.00	46.80	0	90	0.00%
2024/05/08	0	0.00	1.1	46.51	46.50	-1.1	90	-1.17%
2024/05/07	0	46.60	0	0.00	46.50	0	90	0.00%
2024/05/06	0	50.00	0	50.00	50.10	0	86	0.00%
2024/05/02	0	48.15	0	0.00	48.25	0	75	0.00%
2024/04/30	0	47.35	0	0.00	47.30	0	73	0.00%
2024/04/26	1	46.45	0	0.00	46.80	1	72	1.37%
2024/04/16	0	0.00	2	46.33	46.00	-2	70	-2.84%
2024/04/12	0	0.00	2	47.85	47.85	-2	71	-2.82%
2024/04/09	0	48.10	0	0.00	48.30	0	72	0.00%
2024/04/03	0	0.00	1	47.70	47.70	-1	72	-1.38%
2024/04/01	0	49.00	0	0.00	47.50	0	73	0.00%
2024/03/29	0	49.00	0	0.00	47.60	0	74	0.00%
2024/03/28	0	48.00	0	0.00	47.35	0	75	0.00%
2024/03/26	0	48.13	0	0.00	47.10	0	76	0.00%
2024/03/25	0	48.60	0	0.00	48.05	0	76	0.01%
2024/03/22	0	48.10	0	0.00	48.00	0	76	0.00%
2024/03/21	0	48.00	0	0.00	48.50	0	77	0.00%
2024/03/20	0	0.00	0	48.60	47.70	0	79	0.00%
2024/03/18	0	49.90	5	46.50	49.30	-5	81	-6.13%
2024/03/15	0	46.65	0	0.00	46.20	0	76	0.00%
2024/03/14	0	46.75	0	0.00	46.95	0	77	0.00%
2024/03/13	1	47.01	0	0.00	47.00	1	80	1.26%
2024/03/12	0	48.41	3	47.18	48.60	-3	84	-3.54%
2024/03/11	1	47.30	0	0.00	47.35	1	87	1.15%
2024/03/08	0	47.50	0	0.00	47.60	0	89	0.01%
2024/03/07	1	48.35	0	0.00	48.45	1	99	1.01%
2024/03/06	0	49.42	0	0.00	49.15	0	102	0.01%
2024/03/05	1	50.40	0	0.00	49.60	1	110	0.90%
2024/03/04	0	50.04	0.4	50.20	50.20	-0.4	115	-0.34%
2024/03/01	0	49.42	0	0.00	48.40	0	113	0.00%
2024/02/29	0	48.00	0	0.00	48.55	0	115	0.01%
2024/02/23	0	49.20	0	0.00	48.70	0	134	0.00%
2024/02/22	0	49.06	0	0.00	49.10	0	155	0.00%
2024/02/21	0	49.20	0	0.00	49.00	0	154	0.00%
2024/02/20	0	49.70	0	0.00	49.70	0	155	0.00%
2024/02/16	4	49.68	0	0.00	49.00	4	156	2.55%
2024/02/15	0	0.00	0.5	48.00	48.20	-0.5	154	-0.32%
2024/02/05	0	50.49	0	0.00	48.45	0	155	0.00%
2024/02/02	1	47.85	0	0.00	47.60	1	156	0.64%
2024/02/01	0	47.50	0	0.00	48.00	0	156	0.00%
2024/01/31	0	48.00	0	0.00	47.95	0	158	0.00%
2024/01/29	0	48.58	0	0.00	48.25	0	163	0.00%
2024/01/26	0	48.70	0	0.00	48.55	0	165	0.00%
2024/01/25	0	48.93	0	0.00	48.45	0	166	0.00%
2024/01/24	0	48.59	0	0.00	49.00	0	167	0.00%
2024/01/23	0	47.95	0	0.00	48.10	0	167	0.00%
2024/01/16	0	0.00	1	48.35	48.35	-1	170	-0.59%
2024/01/10	0	47.70	0	0.00	47.50	0	176	0.00%
2024/01/08	1	48.80	0	0.00	48.65	1	181	0.55%
2024/01/03	2	50.80	0	0.00	50.30	2	191	1.04%
2024/01/02	1	50.60	0	0.00	50.70	1	199	0.50%
2023/12/28	0.5	49.90	0	0.00	49.60	0.5	226	0.22%
2023/12/25	1	48.90	0	0.00	48.90	1	284	0.35%
2023/12/20	0	49.60	0	0.00	49.60	0	302	0.00%
2023/12/19	0	53.00	0	0.00	49.55	0	302	0.00%
2023/12/15	1	49.70	0	0.00	50.00	1	301	0.33%
2023/12/14	0	0.00	3	50.50	50.50	-3	299	-1.00%
2023/12/13	1	51.70	0	0.00	52.00	1	297	0.34%
2023/12/11	0	53.00	1	52.40	52.60	-1	296	-0.34%
2023/12/08	1.4	52.00	0	0.00	51.90	1.4	296	0.47%
2023/12/07	4	52.70	1.6	53.75	51.90	2.4	294	0.82%
2023/12/04	0.4	55.20	1.2	54.97	55.40	-0.8	286	-0.27%
2023/12/01	0	0.00	1	53.50	53.40	-1	275	-0.36%
2023/11/29	0	0.00	1.2	53.13	54.50	-1.2	265	-0.45%
2023/11/28	0.1	51.00	5	51.24	51.10	-4.9	259	-1.89%
2023/11/27	0.5	50.60	0	0.00	50.50	0.5	258	0.19%
2023/11/24	0.3	52.13	2	52.45	52.00	-1.7	255	-0.67%
2023/11/22	0.3	52.50	17.3	53.05	53.00	-17	246	-6.90%
2023/11/21	2.2	49.64	0.2	51.40	52.50	2	236	0.84%
2023/11/20	0	49.05	0	0.00	49.20	0	216	0.00%
2023/11/17	0	0.00	1	48.95	49.00	-1	217	-0.46%
2023/11/14	0	0.00	1	46.70	47.00	-1	219	-0.46%
2023/11/10	1	47.80	0	0.00	47.40	1	217	0.46%
2023/11/08	1	48.40	0	0.00	48.15	1	216	0.46%
2023/11/06	0	0.00	2	45.50	46.00	-2	211	-0.94%
2023/10/30	0	45.00	0	0.00	45.20	0	214	0.00%
2023/10/27	0	44.65	0	0.00	45.10	0	216	0.00%
2023/10/18	0	44.60	0	0.00	44.05	0	214	0.00%
2023/10/11	1	48.85	0	0.00	47.40	1	205	0.49%
2023/10/06	1	53.00	3.1	51.62	50.60	-2.1	199	-1.04%
2023/10/05	6	53.67	6	52.92	52.10	0	190	0.00%
2023/10/04	15	50.15	3.8	50.03	51.20	11.2	171	6.54%
2023/10/03	4	49.75	4	49.23	49.40	0	162	0.00%
2023/09/28	2	46.40	0	0.00	46.40	2	121	1.65%
2023/09/21	0	0.00	1	43.65	44.35	-1	84	-1.18%
2023/09/15	0	0.00	0.1	45.00	45.20	-0.1	83	-0.08%
2023/09/13	1	45.00	0	0.00	44.95	1	82	1.21%
2023/09/12	0	45.10	0	0.00	45.00	0	81	0.00%
2023/09/08	0	44.85	0	0.00	45.10	0	78	0.00%
2023/09/07	0	43.85	0	0.00	43.85	0	78	0.00%
2023/09/05	0	44.45	0	0.00	44.35	0	78	0.00%
2023/08/31	0	0.00	3	43.00	42.75	-3	78	-3.87%
2023/08/30	1	42.50	0	0.00	42.70	1	78	1.27%
2023/08/25	0	43.00	0	0.00	43.50	0	84	0.01%
2023/08/24	1	41.60	0	0.00	43.25	1	86	1.16%
2023/08/23	0.6	41.05	0	0.00	42.30	0.6	85	0.70%
2023/08/22	0.4	43.00	0	0.00	41.70	0.4	84	0.47%
2023/08/21	0	0.00	0.1	42.50	42.80	-0.1	82	-0.15%
2023/08/18	0	39.98	0	0.00	41.45	0	77	0.00%
2023/08/14	0.1	40.70	0	0.00	39.80	0.1	80	0.12%
2023/08/08	1	37.97	0	0.00	38.00	1	79	1.31%
2023/08/07	1.1	37.60	0	0.00	38.35	1.1	80	1.36%
2023/08/02	0	39.50	0	0.00	38.90	0	82	0.01%
2023/08/01	0.1	39.50	0	0.00	39.70	0.1	84	0.12%
2023/07/31	0	39.50	0	0.00	39.75	0	83	0.00%
2023/07/27	0	39.50	0	0.00	40.10	0	88	0.05%
2023/07/26	0	39.62	0	0.00	39.40	0	98	0.04%
2023/07/25	0.1	40.30	0	0.00	40.05	0.1	100	0.10%
2023/07/24	0.1	39.85	0	0.00	39.90	0.1	102	0.10%
2023/07/21	0.1	39.70	0.3	40.05	40.10	-0.2	103	-0.23%
2023/07/20	0.4	40.07	0.3	40.25	40.00	0	105	0.04%
2023/07/14	0	41.05	0	0.00	40.70	0	107	0.05%
2023/07/13	0.1	41.23	0	0.00	40.70	0.1	110	0.08%
2023/07/10	0	41.65	0	0.00	41.00	0	115	0.03%
2023/07/06	0.1	42.00	0	0.00	42.10	0.1	124	0.06%
2023/07/03	0.1	42.15	0	0.00	42.10	0.1	128	0.04%
2023/06/30	0.1	42.80	0	0.00	42.50	0.1	128	0.04%
2023/06/29	0	43.30	0	0.00	42.80	0	129	0.00%
2023/06/27	0	0.00	3.2	43.70	43.50	-3.2	131	-2.46%
2023/06/19	0	43.35	0	0.00	43.05	0	140	0.00%
2023/06/16	0	0.00	1	43.50	43.90	-1	141	-0.71%
2023/06/09	0.2	42.45	0	0.00	42.25	0.2	145	0.12%
2023/06/08	0	0.00	2	42.05	42.05	-2	146	-1.37%
2023/06/07	1	42.10	0	0.00	42.30	1	149	0.67%
2023/06/06	0.2	43.04	0	0.00	42.60	0.2	151	0.12%
2023/06/01	0.1	43.58	0	0.00	43.35	0.1	161	0.04%
2023/05/31	0	51.60	2.8	51.74	51.40	-2.8	163	-1.69%
2023/05/30	2	50.90	0	0.00	51.20	2	168	1.19%
2023/05/26	0	50.00	0	0.00	49.55	0	200	0.01%
2023/05/25	5	49.99	0	0.00	49.80	5	202	2.47%
2023/05/18	0.1	50.50	0	0.00	49.80	0.1	203	0.05%
2023/05/17	0	49.35	0	0.00	49.20	0	203	0.00%
2023/05/11	2.1	49.78	0	0.00	48.20	2.1	202	1.06%
2023/05/10	1.2	49.81	0	0.00	49.85	1.2	202	0.60%
2023/05/09	1.1	51.19	0	0.00	51.20	1.1	199	0.56%
2023/05/08	0.3	53.30	0	54.50	52.00	0.3	199	0.15%
2023/05/05	0	54.50	0	0.00	53.50	0	198	0.00%
2023/05/04	0	55.60	0	0.00	54.50	0	199	0.00%
2023/05/03	0	56.00	0	0.00	55.60	0	200	0.00%
2023/05/02	4	59.85	0	0.00	59.90	4	196	2.04%
2023/04/24	0	0.00	2	60.80	60.60	-2	176	-1.13%
2023/04/20	0	61.75	0	0.00	61.60	0	175	0.01%
2023/04/17	0	64.00	0	0.00	61.90	0	169	0.00%
2023/03/29	0	63.40	0	0.00	63.00	0	147	0.00%
2023/03/27	3	63.33	0	63.80	63.40	3	146	2.05%
2023/03/24	0	64.50	0	0.00	64.20	0	145	0.00%
2023/03/23	1	64.00	0	0.00	64.40	1	144	0.69%
2023/03/22	0	0.00	0	63.90	63.50	0	140	0.00%
2023/03/20	0	65.50	0	0.00	62.80	0	136	0.00%
2023/03/15	1	62.00	1	63.10	62.00	0	133	0.00%
2023/03/14	2	62.10	0	0.00	62.60	2	131	1.52%
2023/03/13	1.1	62.66	0	0.00	62.60	1.1	131	0.80%
2023/03/10	0	64.18	0	0.00	63.00	0	130	0.02%
2023/03/09	2	64.85	0	0.00	64.70	2	129	1.55%
2023/03/08	0	67.00	0	0.00	66.00	0	128	0.00%
2023/03/07	1	65.60	0	0.00	65.70	1	125	0.80%
2023/03/06	0	0.00	2	65.80	65.00	-2	121	-1.65%
2023/03/02	0	64.60	2	64.25	65.30	-2	111	-1.80%
2023/03/01	3.5	65.43	0	0.00	66.00	3.5	104	3.35%
2023/02/22	1	55.20	0	0.00	55.20	1	69	1.45%
2023/02/20	0	55.90	0	0.00	55.30	0	68	0.00%
2023/02/08	0	54.83	14	53.19	53.30	-14	84	-16.58%
2023/02/07	0	0.00	10	52.60	52.50	-10	85	-11.70%
2023/02/03	0	53.90	0	0.00	52.80	0	83	0.00%
2023/02/01	0.1	51.50	0	0.00	52.00	0.1	79	0.13%
2023/01/31	0	53.90	0	0.00	50.40	0	76	0.00%
2023/01/17	0	52.00	0	0.00	49.65	0	75	0.00%
2023/01/10	1	49.25	0	0.00	49.70	1	75	1.32%
2023/01/06	0	0.00	1	49.70	49.55	-1	74	-1.34%
2022/12/20	2	50.30	0	0.00	50.00	2	78	2.56%
2022/12/19	0	0.00	1	50.80	50.70	-1	78	-1.27%
2022/12/14	1	50.30	0	0.00	50.90	1	79	1.26%
2022/11/30	1	50.40	0	0.00	51.30	1	81	1.23%
2022/11/22	0	0.00	2	49.23	48.60	-2	82	-2.44%
2022/11/16	2	48.88	0	0.00	49.30	2	83	2.38%
2022/11/11	1	48.30	0	0.00	48.80	1	90	1.11%
2022/11/08	0	0.00	3	49.00	48.70	-3	89	-3.37%
2022/11/07	4	48.73	0	0.00	48.75	4	87	4.57%
2022/11/04	1	47.00	4	50.20	50.70	-3	84	-3.56%
2022/10/31	0.1	40.85	0	0.00	40.85	0.1	76	0.10%
2022/10/25	1	40.85	0	0.00	40.75	1	85	1.17%
2022/10/21	1	41.50	0	0.00	41.25	1	97	1.03%
2022/10/11	2	43.80	0	0.00	43.80	2	109	1.82%
2022/09/28	7	46.69	0	0.00	46.00	7	124	5.61%
2022/09/23	4	52.00	0	0.00	51.80	4	126	3.16%
2022/09/20	2	55.30	0	0.00	55.30	2	130	1.54%
2022/09/19	2	56.20	0	0.00	56.30	2	134	1.49%
2022/09/16	1	56.70	0	0.00	56.80	1	137	0.73%
2022/09/15	4	56.35	0	0.00	56.00	4	140	2.84%
2022/09/14	1	56.50	0	0.00	56.50	1	144	0.69%
2022/09/07	1	55.90	0	0.00	56.00	1	155	0.66%
2022/09/01	0.1	58.15	0	0.00	59.00	0.1	157	0.03%
2022/08/15	0	58.50	0	0.00	58.60	0	183	0.01%
2022/07/29	0	0.00	2	60.50	61.60	-2	202	-0.99%
2022/07/26	2	57.10	2	58.40	57.60	0	201	0.00%
2022/07/21	2	59.40	0	0.00	59.20	2	200	1.00%
2022/07/07	1	51.60	0	0.00	54.40	1	202	0.49%
2022/07/06	2	53.25	0	0.00	53.00	2	206	0.97%
2022/07/04	1	56.00	0	0.00	55.70	1	213	0.47%
2022/06/30	1	58.50	0	0.00	57.70	1	215	0.46%
2022/06/28	1	61.40	0	0.00	60.80	1	216	0.46%
2022/06/01	0	0.00	4	79.10	78.60	-4	306	-1.31%
2022/05/23	0	0.00	1	75.50	75.50	-1	307	-0.32%
2022/05/17	5	75.00	1	75.00	75.40	4	307	1.30%
2022/04/12	2	73.35	0	0.00	72.50	2	293	0.68%
2022/04/08	0	0.00	4	77.28	77.20	-4	295	-1.35%
2022/04/07	2	74.75	0	0.00	74.10	2	290	0.69%
2022/04/06	3	75.77	0	0.00	75.40	3	289	1.04%
2022/04/01	1	77.80	0	0.00	78.10	1	286	0.35%
2022/03/28	0	0.00	2	78.30	79.60	-2	281	-0.71%
2022/03/25	1	81.20	0	0.00	79.90	1	280	0.36%
2022/03/24	0	0.00	2	81.29	81.20	-2	277	-0.72%
2022/03/23	1	84.00	1	84.00	84.00	0	261	0.00%
2022/03/22	0	0.00	0.1	76.40	76.40	-0.1	237	-0.04%
2022/03/21	0.1	76.40	1	77.00	77.20	-0.9	238	-0.39%
2022/03/18	0	0.00	1	74.90	74.70	-1	233	-0.43%
2022/03/16	1	76.20	0	0.00	72.00	1	226	0.44%
2022/03/15	1	76.70	0	0.00	76.20	1	222	0.45%