LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)
  • 股價
    14.30
  • 漲跌
    ▼0.15
  • 漲幅
    -1.04%
  • 成交量
    26
  • 產業
    上櫃 電腦及週邊類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣厚-KY (4924)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.000.314.7014.90-0.3115-0.22%
2024/03/01016.9000.0016.900870.05%
2024/02/27214.9500.0015.002732.71%
2024/02/19114.9500.0014.951671.48%
2024/02/16214.8500.0014.952672.98%
2024/02/151514.9900.0015.05156622.46%
2024/01/0200.00414.7514.70-460-6.61%
2023/12/260.214.0000.0014.200.2530.41%
2023/12/120.111.9500.0011.550.1310.16%
2023/09/18111.5000.0011.801442.26%
2023/09/130.112.4000.0011.900.1430.23%
2023/09/12311.9300.0012.103436.90%
2023/08/11112.3500.0012.401721.37%
2023/05/16312.6800.0012.7031092.73%
2023/04/250.313.0000.0013.000.31280.19%
2023/04/2000.00113.9513.85-1147-0.68%
2023/04/14113.2000.0013.2011940.52%
2023/03/14114.0000.0013.8512930.34%
2023/03/131.314.2200.0014.101.33080.41%
2023/02/0100.00113.8013.85-1437-0.23%
2023/01/31113.5000.0013.6514360.23%
2023/01/11213.70414.1014.15-2415-0.48%
2023/01/09115.75115.4515.3003970.00%
2023/01/06715.46515.3015.7023920.51%
2022/12/2800.00214.7514.40-2331-0.60%
2022/12/1600.00115.8515.75-1279-0.36%
2022/12/13115.0000.0015.7512630.38%
2022/12/08115.4000.0015.4012350.42%
2022/12/06116.0000.0016.0012240.45%
2022/11/1500.00213.7813.75-253-3.75%
2022/11/11213.4500.0014.202484.17%
2022/11/0300.00113.5013.80-118-5.29%
2022/08/11514.70514.1314.050860.00%
2022/06/29415.41414.4314.250690.00%
2022/05/3100.00514.7514.85-545-11.08%
2022/05/27214.6500.0014.902404.90%
2022/05/26114.3000.0014.651382.59%
2022/05/25415.13214.8814.652355.66%
2021/12/2000.00214.3014.45-232-6.24%
2021/12/1300.00115.9516.00-125-3.88%
2021/12/09416.6300.0016.8041822.02%
2021/05/13115.4500.0015.6511680.59%
2021/02/2600.00422.1022.85-4337-1.19%
2021/02/25423.00122.8022.9033430.87%
2021/02/2300.00220.6321.95-2326-0.61%
2021/02/0200.00218.6518.80-2307-0.65%
2021/02/0100.00118.5018.90-1300-0.33%
2021/01/28218.031618.5318.00-14291-4.81%
2021/01/2600.002717.5318.00-27287-9.40%
2021/01/2100.00316.3517.90-3285-1.05%
2021/01/20217.4500.0017.4522790.72%
2021/01/1900.001120.5619.35-11273-4.02%
2021/01/1800.00818.7519.05-8267-2.99%
2021/01/1500.00916.4317.35-9266-3.38%
2021/01/1400.00616.3616.00-6267-2.24%
2020/12/3100.001013.0813.20-10273-3.65%
2020/12/2800.00813.1613.00-8289-2.76%
2020/12/2500.00412.9512.85-4289-1.38%
2020/12/24212.8000.0013.2022980.67%
2020/12/142413.53213.7814.10224484.91%
2020/12/11813.9800.0014.2584601.74%
2020/12/101213.6600.0014.50124892.45%
2020/12/091613.5900.0014.00164933.24%
2020/12/08213.5000.0013.8524950.40%
2020/12/0400.00313.6013.65-3496-0.60%
2020/12/02113.2500.0013.2515080.20%
2020/11/301113.0700.0013.40115272.08%
2020/11/26213.6500.0013.5025450.37%
2020/11/24311.8000.0013.1035480.55%
2020/11/1800.00212.2012.30-2545-0.37%
2020/11/16411.6000.0011.5545550.72%
2020/11/06312.4000.0012.5536090.49%
2020/11/04212.4000.0012.3026050.33%
2020/11/03412.7300.0012.5046030.66%
2020/10/2300.00315.5214.55-3583-0.51%
2020/10/16114.50714.5514.10-6549-1.09%
2020/10/15714.8200.0014.7075461.28%
2020/10/14114.10914.0314.85-8542-1.48%
2020/10/13414.6500.0014.6545320.75%
2020/10/12215.404616.3716.25-44519-8.46%
2020/10/07616.15816.6516.60-2515-0.39%
2020/10/06616.252816.0816.40-22513-4.28%
2020/10/0500.00218.1017.30-2518-0.39%
2020/09/2800.00116.8017.20-1497-0.20%
2020/09/25217.4500.0017.9024790.42%
2020/09/2200.00113.6013.60-1377-0.26%
2020/09/211414.21114.0013.90133683.53%
2020/09/182215.14415.6014.95183515.12%
2020/09/16713.7000.0013.6073112.25%
2020/09/152213.07213.3013.30202936.82%
2020/09/14812.1000.0012.1082593.08%
2020/09/11810.7000.0011.0082493.21%
2020/09/10110.0000.0010.0012370.42%
2020/09/0800.00811.0011.00-8228-3.50%
2020/09/07412.3500.0011.7542211.80%
2020/09/04511.92411.5012.1512110.47%
2020/09/03710.9600.0011.8072033.44%
2020/09/02410.9300.0011.1541892.11%
2020/08/2168.8000.009.1061424.20%
2020/08/19110.1500.0010.5011240.80%
2020/08/1829.35109.579.64-8100-7.93%
2020/08/1718.7700.008.771761.31%
2020/07/10108.0058.578.7451283.88%
2020/06/2216.6300.006.6611140.87%
2020/05/0400.0055.885.84-551-9.73%
2020/04/3000.0085.855.94-849-16.10%
2020/04/1700.0025.945.98-259-3.35%
2020/04/10156.0500.006.05155726.09%
2020/01/3117.8000.007.901511.95%
2018/05/2327.5300.007.6421531.30%
欣厚-KY7月營收0.58億元年減10.81% 1—7月達3.32億元Anue鉅亨-2020/08/10
欣厚-KY 相關文章
欣厚-KY 相關影音