燦星網 (4930)-國泰-高雄券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	30.55	0.1	30.55	30.50	0	122	0.03%
2024/11/20	0	0.00	0.2	30.65	30.60	-0.2	122	-0.12%
2024/11/19	0	30.40	0	0.00	30.55	0	122	0.01%
2024/11/15	0.1	30.55	1	30.55	30.50	-1	123	-0.77%
2024/11/11	1	31.00	0	0.00	31.15	1	123	0.81%
2024/11/07	0.1	33.35	0	0.00	33.40	0.1	116	0.13%
2024/11/06	0	33.60	0	0.00	33.50	0	115	0.04%
2024/11/05	0	0.00	0.1	33.10	33.05	-0.1	115	-0.05%
2024/11/04	0.1	33.25	0	0.00	33.05	0.1	116	0.13%
2024/11/01	5.1	33.54	5	33.95	33.75	0.1	116	0.09%
2024/10/25	0.1	34.65	0	0.00	34.50	0.1	113	0.08%
2024/10/23	0.1	34.45	0	35.05	34.65	0.1	113	0.07%
2024/10/22	0.2	34.59	0	0.00	34.55	0.2	112	0.18%
2024/10/18	0	0.00	1	34.50	34.40	-1	115	-0.87%
2024/10/17	0	34.35	0	0.00	34.45	0	114	0.01%
2024/10/15	0.1	34.40	0	0.00	34.60	0.1	111	0.13%
2024/10/14	1.3	34.42	0	0.00	34.50	1.3	114	1.12%
2024/10/11	0	0.00	3	35.30	34.50	-3	112	-2.66%
2024/10/09	0	0.00	0	35.25	35.30	0	114	-0.03%
2024/10/08	0	0.00	1	35.30	35.35	-1	115	-0.87%
2024/10/04	0	0.00	2.3	34.55	34.30	-2.3	112	-2.02%
2024/10/01	0	0.00	1.4	34.13	34.10	-1.4	98	-1.38%
2024/09/25	0	0.00	5	33.53	33.50	-5	96	-5.18%
2024/09/19	0	0.00	5	33.20	33.20	-5	96	-5.16%
2024/09/18	0	0.00	1	33.25	33.10	-1	97	-1.03%
2024/09/11	0	0.00	1.9	33.29	33.20	-1.9	96	-1.95%
2024/09/10	4	32.75	0	0.00	32.40	4	93	4.27%
2024/09/06	0	0.00	0.2	31.85	31.80	-0.2	91	-0.18%
2024/09/05	0	0.00	8.1	31.77	31.70	-8.1	93	-8.69%
2024/09/04	1	31.90	0	31.65	31.60	1	94	1.01%
2024/09/02	0.1	32.25	0.1	32.35	32.35	0	97	-0.05%
2024/08/30	0	0.00	0	32.35	32.30	0	97	0.00%
2024/08/28	7	32.14	0	32.15	32.05	7	99	7.09%
2024/08/27	9	32.10	0	0.00	32.15	9	99	9.06%
2024/08/22	1	31.75	1	31.65	31.85	0	101	0.00%
2024/08/21	0.1	31.55	0	0.00	31.65	0.1	102	0.05%
2024/08/20	1	31.70	0	0.00	31.70	1	103	0.96%
2024/08/16	0.1	31.65	0	0.00	31.65	0.1	108	0.05%
2024/08/15	0	0.00	0.1	32.00	31.70	-0.1	109	-0.07%
2024/08/07	0	31.00	0	0.00	31.50	0	122	0.02%
2024/08/06	0	0.00	0.2	30.10	30.00	-0.2	125	-0.16%
2024/08/05	0	30.43	2	30.15	30.00	-2	125	-1.57%
2024/08/01	0	32.15	0	0.00	32.45	0	122	0.02%
2024/07/31	0	32.05	0	0.00	32.05	0	123	0.01%
2024/07/29	0	32.25	0	0.00	31.90	0	127	0.02%
2024/07/26	0	0.00	1	31.80	32.20	-1	129	-0.77%
2024/07/22	0	32.00	0	0.00	31.55	0	135	0.01%
2024/07/19	0	0.00	0.5	32.45	32.30	-0.5	136	-0.39%
2024/07/18	0	32.52	0	0.00	32.60	0	138	0.02%
2024/07/17	0	32.90	0	0.00	32.70	0	139	0.02%
2024/07/16	0	32.60	0	0.00	32.70	0	143	0.01%
2024/07/15	1	32.66	1.1	32.73	32.45	-0.1	147	-0.04%
2024/07/12	0	0.00	1.3	33.02	33.00	-1.3	150	-0.86%
2024/07/11	0	33.00	0	0.00	32.90	0	154	0.02%
2024/07/10	0	32.90	1	32.90	32.90	-1	158	-0.62%
2024/07/09	0	33.10	0.1	33.50	33.00	-0.1	164	-0.05%
2024/07/05	0	33.65	0	0.00	33.75	0	167	0.02%
2024/07/04	0	0.00	0.4	33.80	33.70	-0.4	173	-0.23%
2024/07/02	0	33.30	1	33.25	33.25	-1	178	-0.55%
2024/07/01	0.1	33.30	0	0.00	33.35	0.1	181	0.06%
2024/06/28	0.4	33.36	4	33.35	33.35	-3.6	185	-1.93%
2024/06/26	0	0.00	0	34.20	33.80	0	196	-0.01%
2024/06/25	0	0.00	0.3	33.65	33.55	-0.3	214	-0.14%
2024/06/24	0	0.00	0.2	33.70	33.65	-0.2	226	-0.09%
2024/06/18	0	0.00	0.1	33.85	33.80	-0.1	249	-0.04%
2024/06/14	0	33.30	0	0.00	33.70	0	257	0.01%
2024/06/12	0.7	33.28	0	0.00	33.05	0.7	265	0.28%
2024/06/11	1	33.90	0	0.00	33.50	1	270	0.37%
2024/06/07	0	33.85	0	0.00	33.75	0	280	0.01%
2024/06/06	1.5	33.65	0	0.00	33.75	1.5	319	0.47%
2024/06/05	1	33.75	0	0.00	33.80	1	327	0.31%
2024/06/03	0	33.95	0	0.00	33.95	0	362	0.00%
2024/05/31	0.1	33.90	0	0.00	33.95	0.1	373	0.03%
2024/05/30	1.2	34.12	0	0.00	33.80	1.2	375	0.32%
2024/05/29	3	34.20	0	0.00	34.10	3	378	0.79%
2024/05/28	0	34.35	0	0.00	34.30	0	387	0.00%
2024/05/27	0	33.97	0	0.00	34.00	0	392	0.01%
2024/05/24	0.1	33.65	0	0.00	33.70	0.1	395	0.03%
2024/05/23	0.3	34.34	0	0.00	33.55	0.3	395	0.07%
2024/05/22	6.5	34.52	0	0.00	34.45	6.5	392	1.66%
2024/05/21	0.2	34.74	0	0.00	34.60	0.2	394	0.05%
2024/05/16	0	0.00	1	35.35	35.30	-1	399	-0.25%
2024/05/14	2	35.45	0.6	35.25	35.30	1.4	400	0.35%
2024/05/13	0.1	35.70	0.2	35.10	35.95	-0.2	400	-0.04%
2024/05/09	1.1	34.61	0	0.00	34.40	1.1	393	0.27%
2024/05/03	0	0.00	0.1	34.70	34.45	-0.1	395	-0.03%
2024/05/02	0	0.00	6.2	34.80	34.75	-6.2	394	-1.57%
2024/04/25	0	0.00	1	34.75	34.50	-1	389	-0.26%
2024/04/19	1	34.90	0	0.00	34.30	1	392	0.25%
2024/04/18	2.1	35.65	0	0.00	35.60	2.1	388	0.54%
2024/04/17	0	0.00	1	33.95	35.10	-1	386	-0.26%
2024/04/15	0.1	34.80	1	35.00	34.85	-0.9	388	-0.23%
2024/04/12	1	34.40	0	0.00	34.40	1	387	0.26%
2024/04/11	0	0.00	0	34.30	34.20	0	400	0.00%
2024/04/10	1	34.50	0	0.00	34.30	1	401	0.25%
2024/04/09	0	33.60	0	0.00	33.60	0	400	0.00%
2024/04/08	0	0.00	0	33.00	33.25	0	414	0.00%
2024/03/29	0.2	32.82	0	0.00	32.90	0.2	418	0.05%
2024/03/28	3.3	32.98	0	0.00	33.15	3.3	414	0.79%
2024/03/27	0	0.00	23	36.10	36.10	-23	395	-5.81%
2024/03/26	0	36.23	0	0.00	36.00	0	386	0.01%
2024/03/25	3	36.53	0	0.00	36.35	3	379	0.79%
2024/03/22	1	36.35	3	36.37	36.35	-2	374	-0.54%
2024/03/21	1	36.24	0	0.00	36.25	1	372	0.27%
2024/03/20	1	36.25	0.6	36.16	36.15	0.4	369	0.10%
2024/03/18	0	35.70	0	0.00	35.40	0	365	0.00%
2024/03/14	0	36.00	0	0.00	36.25	0	376	0.00%
2024/03/13	2	35.97	0.5	35.27	36.00	1.5	370	0.41%
2024/03/12	2	34.18	3.3	35.01	36.50	-1.3	360	-0.36%
2024/03/11	0	36.30	2	36.13	37.40	-2	322	-0.62%
2024/03/08	0	0.00	0	35.35	35.85	0	313	0.00%
2024/03/07	0	0.00	0.2	37.23	38.00	-0.2	298	-0.06%
2024/03/06	2	35.80	0	0.00	35.80	2	279	0.71%
2024/03/04	0	34.74	0	0.00	34.65	0	268	0.00%
2024/03/01	1	35.35	2	35.03	35.10	-1	265	-0.38%
2024/02/29	1	34.40	1	34.70	34.95	0	257	0.00%
2024/02/27	0	33.78	0	0.00	33.85	0	254	0.01%
2024/02/26	0	33.75	0	0.00	33.75	0	252	0.00%
2024/02/21	0	33.25	0	0.00	33.40	0	256	0.00%
2024/02/20	0	0.00	0.1	33.00	33.20	-0.1	257	-0.04%
2024/02/19	0	32.40	1	33.05	33.10	-1	263	-0.38%
2024/02/05	0.1	32.00	0	0.00	32.20	0.1	278	0.04%
2024/02/02	0	32.35	0	0.00	32.25	0	300	0.01%
2024/01/31	0	32.70	0	0.00	32.80	0	297	0.01%
2024/01/26	0	0.00	0.1	33.45	33.50	-0.1	296	-0.03%
2024/01/24	0	0.00	1	33.20	33.20	-1	293	-0.34%
2024/01/22	0	0.00	4	33.50	33.50	-4	293	-1.36%
2024/01/19	1	33.00	0	0.00	33.10	1	290	0.34%
2024/01/17	0	32.50	1	32.30	32.30	-1	285	-0.34%
2024/01/16	0	0.00	1	33.10	33.05	-1	281	-0.36%
2024/01/12	0	0.00	0	32.80	32.90	0	272	0.00%
2024/01/11	1.1	32.71	0	0.00	32.80	1.1	271	0.40%
2024/01/10	0.1	32.51	0	0.00	32.50	0.1	266	0.02%
2024/01/05	0	0.00	2	34.25	34.45	-2	246	-0.81%
2024/01/04	1.1	33.70	1	33.60	33.20	0.1	233	0.04%
2024/01/02	3	33.53	0.7	33.02	33.85	2.3	226	1.02%
2023/12/26	3	31.55	0	31.70	31.00	3	193	1.55%
2023/12/25	0	0.00	1	31.70	31.55	-1	187	-0.53%
2023/12/22	0	0.00	3	31.55	31.50	-3	186	-1.61%
2023/12/21	0	31.50	0	0.00	31.55	0	184	0.02%
2023/12/19	0	0.00	0	31.05	31.10	0	180	0.00%
2023/12/15	0	0.00	4	31.29	31.20	-4	176	-2.26%
2023/12/14	1	31.45	7	31.10	31.15	-6	175	-3.43%
2023/12/13	1	31.65	2.2	31.28	31.35	-1.2	178	-0.67%
2023/12/12	0.2	30.97	10	30.72	31.40	-9.8	179	-5.46%
2023/12/11	6	29.90	2	30.60	30.30	4	177	2.25%
2023/12/07	0	0.00	0.1	29.60	29.60	-0.1	172	-0.06%
2023/12/06	1	30.00	0	0.00	29.90	1	182	0.55%
2023/12/05	0	0.00	1	29.90	29.90	-1	180	-0.55%
2023/12/04	0	0.00	1	29.80	29.85	-1	179	-0.56%
2023/11/30	1	29.75	0	0.00	29.80	1	187	0.54%
2023/11/28	6	29.82	0	0.00	29.85	6	194	3.09%
2023/11/24	3	29.60	0	0.00	29.65	3	191	1.57%
2023/11/17	1	29.90	0	0.00	29.80	1	176	0.57%
2023/11/16	1.5	29.72	0.1	29.70	29.90	1.4	170	0.83%
2023/11/15	0	0.00	0.2	29.05	29.20	-0.2	165	-0.11%
2023/11/14	0	28.80	0	0.00	28.90	0	157	0.00%
2023/11/13	1	28.70	0	0.00	28.80	1	155	0.64%
2023/11/10	2	28.78	0	0.00	28.50	2	146	1.36%
2023/11/07	0	0.00	2	27.45	27.45	-2	122	-1.63%
2023/11/06	0	0.00	1	27.30	27.30	-1	122	-0.82%
2023/11/03	0	27.02	0	0.00	27.15	0	119	0.04%
2023/11/02	1	27.00	2	27.25	27.10	-1	120	-0.83%
2023/11/01	1	27.00	0	0.00	26.95	1	121	0.82%
2023/10/31	1	27.15	0	0.00	27.00	1	123	0.81%
2023/10/30	0	26.95	0	0.00	27.05	0	142	0.00%
2023/10/25	0	0.00	0	27.00	27.00	0	145	0.00%
2023/10/16	0	0.00	3	27.20	27.30	-3	155	-1.93%
2023/10/13	3	27.65	3	27.55	27.40	0	157	0.00%
2023/10/12	0	0.00	1	27.70	27.50	-1	157	-0.63%
2023/10/11	1	27.75	0	0.00	27.40	1	156	0.64%
2023/10/02	0	27.00	0	0.00	26.95	0	160	0.00%
2023/09/20	0	0.00	0.1	27.00	27.10	-0.1	170	-0.05%
2023/09/19	0	0.00	0	26.95	27.15	0	173	-0.01%
2023/09/18	0	0.00	0.2	27.20	27.25	-0.2	173	-0.11%
2023/09/15	0	27.20	0.5	27.08	27.20	-0.5	169	-0.28%
2023/09/14	0	0.00	1.2	27.00	27.30	-1.2	165	-0.72%
2023/09/12	0	26.70	0	0.00	26.95	0	159	0.00%
2023/09/11	1.6	27.05	5	27.00	26.60	-3.4	168	-2.04%
2023/09/08	0	25.80	0	0.00	25.90	0	164	0.00%
2023/09/05	0	0.00	0	26.55	25.85	0	196	0.00%
2023/08/23	0	25.00	0	0.00	25.05	0	324	0.01%
2023/07/25	0	0.00	0.3	25.55	25.70	-0.3	296	-0.10%
2023/07/19	1	26.70	0	0.00	26.60	1	294	0.34%
2023/07/17	0	25.80	0.1	25.95	25.95	-0.1	291	-0.02%
2023/07/13	0	0.00	2.2	25.90	25.85	-2.2	292	-0.75%
2023/07/10	0	0.00	1	25.80	25.75	-1	293	-0.34%
2023/07/07	1	25.75	0	0.00	25.75	1	295	0.35%
2023/07/06	0	0.00	0	26.20	26.15	0	296	-0.01%
2023/07/05	0	0.00	4	26.35	26.25	-4	299	-1.33%
2023/06/27	1	26.20	0	0.00	26.30	1	306	0.33%
2023/06/19	2	27.20	0	0.00	26.80	2	309	0.65%
2023/06/16	2	27.00	0	0.00	26.85	2	306	0.66%
2023/06/14	1	27.75	0	0.00	27.35	1	297	0.34%
2023/06/12	2	27.40	0	0.00	27.00	2	290	0.70%
2023/06/09	0	0.00	1	29.05	29.05	-1	276	-0.36%
2023/06/08	15	29.60	13	29.71	29.70	2	258	0.75%
2023/06/07	10	28.77	9.2	29.09	28.55	0.8	239	0.35%
2023/06/06	1	26.60	0.3	26.65	26.70	0.7	178	0.40%
2023/06/02	0	25.50	0	0.00	25.25	0	173	0.00%
2023/05/31	0	0.00	2	25.30	25.30	-2	184	-1.09%
2023/05/30	0.1	25.50	0	0.00	25.30	0.1	186	0.05%
2023/05/29	0	25.45	0	0.00	25.40	0	192	0.00%
2023/05/24	0	0.00	1	25.75	25.75	-1	197	-0.51%
2023/05/23	1	25.80	0.8	25.65	25.80	0.2	197	0.10%
2023/05/22	0	25.50	0	0.00	25.65	0	198	0.00%
2023/05/19	0	0.00	0.2	25.90	25.50	-0.2	199	-0.10%
2023/05/18	1	25.55	0	0.00	25.65	1	198	0.50%
2023/05/08	0	25.90	0	0.00	25.75	0	204	0.00%
2023/05/05	0	0.00	7	25.93	26.05	-7	205	-3.41%
2023/05/02	5	25.80	0	0.00	25.85	5	223	2.24%
2023/04/26	0	0.00	1	25.20	25.30	-1	225	-0.44%
2023/04/25	0	25.05	0	0.00	25.00	0	224	0.02%
2023/04/24	0	25.95	0	0.00	25.25	0	224	0.00%
2023/04/21	1	25.45	0	0.00	25.25	1	224	0.45%
2023/04/19	0	0.00	1.6	26.15	26.10	-1.6	222	-0.72%
2023/04/18	1	26.15	0	0.00	26.30	1	221	0.45%
2023/04/17	1	26.40	0	0.00	26.35	1	223	0.45%
2023/04/14	0	0.00	0.6	26.60	26.60	-0.6	225	-0.26%
2023/04/12	2	25.65	0	0.00	25.80	2	221	0.90%
2023/04/11	1	25.65	0	0.00	25.65	1	219	0.46%
2023/04/07	1	26.45	0	0.00	26.50	1	212	0.47%
2023/04/06	0	0.00	5	26.56	26.55	-5	212	-2.36%
2023/03/31	0	26.85	0	0.00	26.85	0	210	0.01%
2023/03/30	0	0.00	1	27.15	27.00	-1	209	-0.48%
2023/03/29	1	29.00	0	0.00	29.10	1	205	0.49%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.35	0	0.00	29.10	0	198	0.00%
2023/03/24	0.1	29.10	0	0.00	29.10	0.1	194	0.05%
2023/03/23	0	29.40	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.23	0	0.00	29.05	0	191	0.00%
2023/03/21	2	29.00	0.5	29.15	29.20	1.5	189	0.80%
2023/03/20	0	29.89	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.75	0	0.00	29.00	0	188	0.00%
2023/03/16	0	29.52	0.1	29.21	28.90	-0.1	185	-0.03%
2023/03/15	0	29.36	0	0.00	29.00	0	184	0.02%
2023/03/14	0	28.93	0	0.00	28.75	0	182	0.00%
2023/03/13	0.1	28.55	0	0.00	29.10	0.1	180	0.03%
2023/03/10	2	29.22	1	29.15	29.05	1	178	0.58%
2023/03/09	0	32.23	0	0.00	32.10	0	143	0.00%
2023/03/08	0	31.95	0	0.00	32.05	0	140	0.00%
2023/03/07	0	32.15	0	0.00	31.95	0	138	0.00%
2023/03/06	0	0.00	1	31.15	31.85	-1	133	-0.75%
2023/03/03	0	30.75	1	30.65	30.75	-1	121	-0.82%
2023/03/02	0	30.65	0	0.00	30.75	0	119	0.00%
2023/03/01	0	30.50	0	0.00	30.65	0	119	0.02%
2023/02/24	2	29.90	0	0.00	30.05	2	113	1.76%
2023/02/22	0.1	29.50	0	0.00	29.60	0.1	108	0.06%
2023/02/21	0	29.55	0	0.00	29.50	0	108	0.00%
2023/02/20	0	0.00	0.3	29.50	29.50	-0.3	107	-0.28%
2023/02/16	0.1	29.00	0	0.00	29.00	0.1	108	0.09%
2023/02/15	0	0.00	0.6	28.50	28.95	-0.6	115	-0.50%
2023/02/14	0	0.00	0	29.05	29.00	0	115	-0.02%
2023/02/13	0.1	28.95	0.7	28.50	28.80	-0.6	115	-0.52%
2023/02/08	0.1	29.45	0	0.00	29.05	0.1	112	0.09%
2023/02/06	0	29.00	0	0.00	29.10	0	108	0.00%
2023/02/02	0	0.00	0	28.70	28.75	0	104	0.00%
2023/02/01	3	28.65	1	28.70	28.80	2	100	1.99%
2023/01/17	0	27.35	0	0.00	27.55	0	84	0.00%
2023/01/16	0	27.40	1	27.35	27.35	-1	83	-1.19%
2023/01/11	0	0.00	1	27.30	27.25	-1	82	-1.22%
2023/01/04	0	27.25	0	0.00	27.40	0	78	0.00%
2022/11/29	1	26.20	1	26.50	26.75	0	86	0.00%
2022/11/24	0	0.00	2	26.60	26.55	-2	89	-2.24%
2022/11/23	2	26.43	0	0.00	26.55	2	88	2.25%
2022/11/21	4	26.14	1	26.20	26.10	3	89	3.36%
2022/11/18	1	26.15	1	26.15	26.15	0	89	0.00%
2022/11/17	1	25.95	0	0.00	26.10	1	89	1.11%
2022/11/04	0.1	23.95	0	0.00	23.95	0.1	108	0.09%
2022/10/21	0	23.80	0	0.00	23.55	0	116	0.00%
2022/10/14	0.1	24.25	0	0.00	24.30	0.1	121	0.08%
2022/10/11	0	25.00	0	0.00	25.00	0	123	0.00%
2022/10/07	0	25.95	0	0.00	25.65	0	123	0.00%
2022/10/03	0	0.00	0.5	25.30	25.50	-0.5	129	-0.38%
2022/09/30	0	25.25	0	0.00	25.10	0	129	0.00%
2022/09/28	0	25.15	0	0.00	24.35	0	131	0.00%
2022/09/23	0.1	26.20	0	0.00	25.80	0.1	134	0.04%
2022/09/22	0	0.00	1	25.65	25.90	-1	134	-0.75%
2022/09/21	1	25.90	0	0.00	25.50	1	132	0.75%
2022/09/06	0	0.00	0.6	25.60	25.70	-0.6	143	-0.41%
2022/09/05	0	26.05	0	0.00	25.65	0	147	0.00%
2022/09/02	0	0.00	0	26.55	26.20	0	150	-0.01%
2022/08/19	0	27.50	0	0.00	27.50	0	290	0.00%
2022/08/11	2	26.00	2	25.70	25.70	0	271	0.00%
2022/08/08	0	24.90	0	0.00	24.70	0	275	0.00%
2022/07/26	0.1	23.70	0	0.00	23.45	0.1	295	0.03%
2022/07/05	0.1	23.85	0	0.00	23.50	0.1	326	0.03%
2022/07/01	0	23.80	0	0.00	23.30	0	336	0.00%
2022/06/27	0	0.00	0	25.00	25.00	0	374	0.00%
2022/06/23	0	0.00	6	24.43	24.30	-6	428	-1.40%
2022/06/21	0.1	25.50	0	0.00	25.45	0.1	655	0.02%
2022/06/17	0.2	25.75	0	0.00	25.90	0.2	704	0.03%
2022/06/16	0.2	26.05	0.1	26.30	26.05	0.1	717	0.01%
2022/06/15	0	27.30	0	0.00	26.95	0	736	0.00%
2022/06/14	0	26.85	0	0.00	26.70	0	776	0.00%
2022/06/13	0.2	27.65	0	0.00	27.40	0.2	809	0.02%
2022/06/10	0	29.05	0	0.00	28.65	0	824	0.00%
2022/06/09	0	29.85	0	0.00	29.35	0	848	0.00%
2022/06/08	3	29.57	3	29.07	30.15	0	867	0.00%
2022/06/07	7	29.81	11	29.77	30.20	-4	864	-0.46%
2022/06/06	1	26.10	1	27.90	28.05	0	792	0.00%
2022/05/31	0	0.00	0.2	25.60	25.65	-0.2	845	-0.02%
2022/05/30	0.2	26.20	0	0.00	25.95	0.2	869	0.02%
2022/05/19	0.1	25.20	1.2	25.24	25.20	-1.1	1,267	-0.09%
2022/05/18	0.2	25.24	0.1	25.00	25.80	0.1	1,280	0.01%
2022/05/17	2	25.05	0	0.00	24.75	2	1,405	0.14%
2022/05/16	0.1	24.45	0	0.00	24.55	0.1	1,412	0.00%
2022/05/12	0.2	24.95	0	0.00	24.05	0.2	1,438	0.01%
2022/05/06	0	26.65	0	0.00	26.65	0	1,455	0.00%
2022/05/05	0	0.00	0	27.90	27.55	0	1,455	0.00%
2022/05/04	0	28.30	0	0.00	28.40	0	1,461	0.00%
2022/04/29	0	0.00	10	27.70	27.85	-10	1,476	-0.68%
2022/04/27	3	26.62	1	26.65	26.80	2	1,492	0.13%
2022/04/25	0.4	28.50	0	0.00	28.05	0.4	1,508	0.03%
2022/04/21	0.1	29.00	0	0.00	29.10	0.1	1,513	0.01%
2022/04/20	0	0.00	1	29.10	29.10	-1	1,523	-0.07%
2022/04/18	0	29.20	0	0.00	29.10	0	1,528	0.00%
2022/04/15	0.2	29.00	0	0.00	29.40	0.2	1,564	0.01%
2022/04/12	2	29.55	1	29.00	29.00	1	1,564	0.06%
2022/04/08	2	31.30	11	31.27	30.95	-9	1,555	-0.58%
2022/04/07	1	31.55	1	31.85	31.65	0	1,552	0.00%
2022/04/06	0	30.20	0	0.00	31.55	0	1,545	0.00%
2022/04/01	0.4	30.43	1.6	30.37	30.40	-1.2	1,540	-0.08%
2022/03/31	0.7	31.34	0	0.00	30.95	0.7	1,536	0.05%
2022/03/30	0.7	32.19	0	0.00	32.20	0.7	1,523	0.05%
2022/03/29	11.2	38.36	1	38.30	38.00	10.2	1,507	0.68%
2022/03/28	1.2	38.54	0.1	38.30	38.50	1.1	1,482	0.08%
2022/03/16	52	28.00	50	27.85	27.70	2	1,468	0.14%
2022/03/15	27	29.26	11	28.30	27.80	16	1,383	1.16%
2022/03/14	46	28.13	8	28.36	28.65	38	1,243	3.06%
2022/03/11	1	26.30	0	0.00	26.30	1	1,200	0.08%
2022/03/10	1	26.15	0	0.00	26.15	1	1,195	0.08%
2022/03/09	2	25.23	3	25.10	25.30	-1	1,183	-0.08%
2022/03/08	1	25.85	0	0.00	25.20	1	1,164	0.09%
2022/03/04	2	28.53	2	28.45	28.40	0	1,093	0.00%
2022/03/03	0	0.00	5	29.35	29.20	-5	1,081	-0.46%
2022/03/02	0	0.00	1	29.05	29.15	-1	1,057	-0.09%
2022/02/25	0	0.00	1	27.30	27.15	-1	1,011	-0.10%
2022/02/24	1	27.70	2	27.83	27.00	-1	1,006	-0.10%
2022/02/22	2	27.00	0	0.00	26.95	2	971	0.21%
2022/02/21	2	28.28	0	0.00	27.95	2	962	0.21%
2022/02/18	5	29.08	2.1	28.82	28.75	2.9	941	0.31%
2022/02/17	16.1	30.00	16	29.94	29.00	0.1	908	0.01%
2022/02/16	3	29.02	4	28.95	28.80	-1	825	-0.12%
2022/02/15	11	29.30	8.1	29.30	29.05	2.9	805	0.36%
2022/02/14	3.1	28.92	16	28.11	29.50	-12.9	717	-1.80%
2022/02/11	0.1	27.55	2	27.65	28.00	-2	625	-0.31%
2022/02/09	1	26.60	1	26.50	26.65	0	635	0.00%
2022/02/08	34	27.39	24	28.27	26.70	10	696	1.44%
2022/02/07	1	26.10	0	0.00	26.00	1	565	0.18%
2022/01/26	0	0.00	2.2	25.93	26.00	-2.2	557	-0.39%
2022/01/25	0	0.00	0.4	25.20	25.30	-0.4	535	-0.08%
2022/01/24	0	0.00	0	25.65	25.70	0	532	-0.01%
2022/01/21	0.1	26.20	0	0.00	25.85	0.1	518	0.02%
2022/01/07	0.2	25.60	0	0.00	25.95	0.2	467	0.04%
2021/12/24	1	24.65	0	0.00	24.80	1	423	0.24%
2021/12/15	0	0.00	1	24.65	24.80	-1	442	-0.23%
2021/12/10	0.1	25.00	0	0.00	25.15	0.1	444	0.02%
2021/11/26	2	25.55	0	0.00	25.35	2	432	0.46%
2021/11/23	0	0.00	1	26.30	25.80	-1	431	-0.23%
2021/11/22	0.1	25.80	4	25.85	26.20	-3.9	427	-0.91%
2021/11/19	3	26.45	1	26.00	25.95	2	423	0.47%
2021/11/18	0	0.00	2	26.63	26.40	-2	415	-0.48%
2021/11/17	1	26.00	1	26.10	26.15	0	405	0.00%
2021/11/16	0	0.00	1	26.20	26.20	-1	402	-0.25%
2021/11/11	0	0.00	1	26.05	26.05	-1	389	-0.26%
2021/11/09	2	26.15	2	25.65	26.15	0	383	0.00%
2021/11/08	2	24.95	2	25.35	25.70	0	367	0.00%
2021/11/05	4	25.15	0	0.00	25.15	4	339	1.18%
2021/11/03	0	0.00	0.1	22.75	22.90	-0.1	286	-0.03%
2021/11/01	0.2	23.18	1	23.15	22.85	-0.9	295	-0.29%
2021/10/29	1	22.70	0	0.00	22.80	1	296	0.34%
2021/10/27	0	0.00	1	22.80	22.65	-1	302	-0.33%
2021/10/13	10	21.45	10	20.63	20.60	0	449	0.00%
2021/10/04	2	20.40	1	20.00	20.10	1	501	0.20%
2021/09/30	1	21.45	0	0.00	21.35	1	498	0.20%
2021/09/17	0	0.00	1	22.15	21.95	-1	513	-0.19%
2021/09/14	1	22.35	0	0.00	22.40	1	513	0.19%
2021/09/10	1	22.85	0	0.00	22.85	1	522	0.19%
2021/08/31	1	23.80	0	0.00	23.80	1	548	0.18%
2021/08/20	0.1	22.50	0	0.00	22.40	0.1	613	0.01%
2021/08/18	0	0.00	2	22.85	23.10	-2	617	-0.32%
2021/08/16	0	0.00	1	23.10	23.05	-1	620	-0.16%
2021/08/11	1	24.05	0	0.00	23.60	1	636	0.16%
2021/08/06	0	0.00	2	24.80	24.90	-2	657	-0.30%
2021/08/02	0	0.00	1	25.19	25.25	-1	718	-0.14%
2021/07/26	3	26.38	0	0.00	26.10	3	768	0.39%
2021/07/23	0	0.00	1	26.00	26.30	-1	770	-0.13%
2021/07/22	0	25.90	0	0.00	26.15	0	760	0.00%
2021/07/20	0	0.00	2	25.15	25.80	-2	723	-0.28%
2021/07/13	0	0.00	5	24.23	24.10	-5	819	-0.61%
2021/07/12	1	25.35	0	0.00	24.60	1	866	0.12%
2021/07/08	3	24.40	1	24.20	24.25	2	975	0.21%
2021/07/06	0	0.00	6	24.20	24.10	-6	1,096	-0.55%
2021/06/30	1	23.80	0	0.00	23.95	1	1,316	0.08%
2021/06/29	2	23.85	0	0.00	23.80	2	1,376	0.15%
2021/06/28	2	24.25	2	24.20	24.20	0	1,422	0.00%
2021/06/25	0	0.00	0.1	24.75	24.60	-0.1	1,470	-0.01%
2021/06/24	0.1	24.75	0	0.00	24.65	0.1	1,586	0.01%
2021/06/22	1	24.90	0	0.00	24.65	1	1,851	0.05%
2021/06/21	2	25.08	10	24.95	25.05	-8	2,097	-0.38%
2021/06/16	1	25.55	5	25.69	25.45	-4	2,180	-0.18%
2021/06/15	2	26.10	0	0.00	25.30	2	2,248	0.09%
2021/06/11	11	24.79	3	24.75	24.80	8	2,281	0.35%
2021/06/10	3	25.20	3	24.60	24.85	0	2,375	0.00%
2021/06/07	0	0.00	1	25.30	25.05	-1	2,481	-0.04%
2021/06/04	8	25.50	2	26.05	25.45	6	2,501	0.24%
2021/06/03	6	26.40	6	26.72	26.40	0	2,505	0.00%
2021/06/02	6	25.00	0	0.00	25.00	6	2,494	0.24%
2021/06/01	1	24.75	3	24.78	24.90	-2	2,491	-0.08%
2021/05/31	1	24.50	0	0.00	24.25	1	2,498	0.04%
2021/05/27	2.1	24.65	0	0.00	24.80	2.1	2,515	0.08%
2021/05/25	1	24.10	0	0.00	24.05	1	2,517	0.04%
2021/05/24	0	0.00	1	23.95	24.10	-1	2,516	-0.04%
2021/05/20	0	0.00	1	22.75	22.80	-1	2,548	-0.04%
2021/05/19	3	23.88	1	24.20	23.70	2	2,554	0.08%
2021/05/18	1	21.95	1	22.50	23.50	0	2,566	0.00%
2021/05/17	0	23.15	3	21.70	21.60	-3	2,564	-0.12%
2021/05/14	1	23.80	1	23.80	24.00	0	2,568	0.00%
2021/05/13	0	0.00	2.4	23.71	23.90	-2.4	2,557	-0.09%
2021/05/12	1	24.55	2	24.25	23.70	-1	2,542	-0.04%
2021/05/05	1	26.55	0	0.00	26.15	1	2,485	0.04%
2021/05/04	2	25.60	1	26.40	25.50	1	2,472	0.04%
2021/04/29	1	28.25	0	0.00	28.05	1	2,433	0.04%
2021/04/28	1	28.60	1	28.75	28.55	0	2,421	0.00%
2021/04/27	1	28.45	0	0.00	28.45	1	2,427	0.04%
2021/04/26	1.2	29.13	0	0.00	28.90	1.2	2,417	0.05%
2021/04/22	1	28.40	2	28.65	27.55	-1	2,394	-0.04%
2021/04/21	1	29.05	0	0.00	29.05	1	2,363	0.04%
2021/04/20	2	28.88	0	0.00	29.10	2	2,355	0.08%
2021/04/19	3	28.80	36	28.75	28.90	-33	2,336	-1.41%
2021/04/16	5.1	30.21	0	0.00	30.15	5.1	2,326	0.22%
2021/04/15	47.3	35.56	6	35.42	35.00	41.3	2,299	1.80%
2021/04/14	1	34.40	0	0.00	35.40	1	2,271	0.04%
2021/04/13	2.1	35.85	4.7	35.71	34.50	-2.6	2,220	-0.12%
2021/04/12	6	36.00	3.1	36.33	35.80	3	2,171	0.14%
2021/04/09	20	35.18	5	35.45	35.45	15	2,111	0.71%
2021/04/08	10.3	35.67	1	36.10	35.40	9.3	2,076	0.45%
2021/04/07	4	35.45	4	35.18	35.70	0	2,021	0.00%
2021/04/06	1.6	32.95	7	33.11	33.35	-5.4	1,943	-0.28%
2021/04/01	8	33.01	16	33.31	32.80	-8	1,899	-0.42%
2021/03/31	26	32.64	17	32.54	32.95	9	1,845	0.49%
2021/03/30	26	32.13	2	32.20	32.45	24	1,822	1.32%
2021/03/29	7.7	32.61	3	32.98	32.60	4.7	1,797	0.26%
2021/03/26	12	31.90	52.2	32.38	31.80	-40.2	1,760	-2.28%
2021/03/25	43.1	31.00	0	0.00	30.65	43.1	1,628	2.64%
2021/03/24	13	30.87	6	30.83	31.05	7	1,502	0.47%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/22	6	25.57	2	25.73	25.70	4	1,247	0.32%
2021/03/19	4	25.65	0	0.00	25.85	4	1,216	0.33%
2021/03/17	1	24.80	1	24.25	24.55	0	1,116	0.00%
2021/03/16	2	24.78	2.2	24.12	24.35	-0.2	1,079	-0.02%
2021/03/15	2	23.30	5	23.23	23.65	-3	996	-0.30%
2021/03/09	0	0.00	3	21.12	21.25	-3	928	-0.32%
2021/03/04	1	20.30	0	0.00	20.55	1	931	0.11%
2021/03/03	0	0.00	1	19.85	20.80	-1	925	-0.11%
2021/02/24	0	0.00	1	19.60	19.60	-1	926	-0.11%
2021/02/03	1	17.90	0	0.00	18.05	1	1,015	0.10%
2021/01/29	0	18.00	0	0.00	18.25	0	1,201	0.00%
2021/01/27	0	0.00	1	18.40	18.45	-1	1,193	-0.08%
2021/01/26	1	17.75	0	0.00	17.80	1	1,187	0.08%
2021/01/22	0	18.35	0	0.00	17.80	0	1,201	0.00%
2021/01/21	1	17.90	0	0.00	17.80	1	1,202	0.08%
2021/01/15	1	17.85	0	0.00	18.00	1	1,217	0.08%
2021/01/12	2	19.05	2	18.75	18.45	0	1,217	0.00%
2021/01/11	8	19.06	3	19.12	19.00	5	1,208	0.41%
2021/01/06	1	21.00	0	0.00	20.15	1	1,115	0.09%
2020/12/28	0	0.00	1	20.05	20.00	-1	1,088	-0.09%
2020/12/24	1	20.50	1	20.39	20.30	0	1,075	0.00%
2020/12/23	1	21.25	1	20.85	21.15	0	1,047	0.00%
2020/12/22	2	21.05	3	21.22	19.90	-1	1,028	-0.10%
2020/12/17	0	0.00	1	19.25	19.25	-1	960	-0.10%
2020/12/14	0	0.00	2	18.95	18.85	-2	967	-0.21%
2020/12/11	0.1	18.70	0	0.00	18.70	0.1	956	0.01%
2020/12/10	1	19.15	0	0.00	18.90	1	949	0.11%
2020/12/09	1	19.15	0	0.00	19.35	1	956	0.10%
2020/12/08	2	19.95	0	0.00	19.75	2	953	0.21%
2020/12/07	0	20.30	0	0.00	19.55	0	949	0.00%
2020/12/04	1	20.40	3	20.48	20.30	-2	944	-0.21%
2020/12/03	3	20.40	9	20.33	20.50	-6	952	-0.63%
2020/12/02	0.1	19.30	0	0.00	19.15	0.1	928	0.01%
2020/11/24	0	0.00	10	19.20	19.15	-10	910	-1.10%
2020/11/20	8	19.82	0	0.00	19.10	8	924	0.87%
2020/11/19	1	19.65	1	19.60	19.60	0	926	0.00%
2020/11/12	2	18.75	0	0.00	18.50	2	858	0.23%
2020/11/11	10	19.44	0	0.00	19.50	10	844	1.18%
2020/11/10	25	20.39	27	20.01	19.50	-2	837	-0.24%
2020/11/09	2	19.15	0	0.00	19.25	2	747	0.27%
2020/11/05	0	15.70	0	0.00	15.95	0	675	0.01%
2020/10/30	0	0.00	5	15.90	15.75	-5	658	-0.76%
2020/10/26	0	0.00	1	14.95	15.15	-1	612	-0.16%
2020/10/23	0	0.00	2	15.10	14.95	-2	606	-0.33%
2020/10/21	0	0.00	1	14.60	14.80	-1	592	-0.17%
2020/10/20	0	0.00	1	14.45	14.45	-1	576	-0.17%
2020/10/13	0	0.00	2	14.40	14.40	-2	536	-0.37%
2020/09/24	5	13.50	0	0.00	13.50	5	536	0.93%
2020/09/23	1	14.10	11	13.95	14.10	-10	528	-1.89%
2020/09/21	0	0.00	1	14.40	14.90	-1	512	-0.20%
2020/09/17	2	14.28	0	0.00	14.25	2	491	0.41%
2020/09/15	10	14.23	0	0.00	14.35	10	486	2.06%
2020/09/11	0	0.00	1	14.40	13.90	-1	475	-0.21%
2020/09/10	0	0.00	5	14.30	14.20	-5	464	-1.08%
2020/09/09	8	14.11	0	0.00	14.15	8	457	1.75%
2020/09/08	0	0.00	10	15.05	14.25	-10	450	-2.22%
2020/09/04	1	13.50	0	0.00	13.70	1	413	0.24%
2020/08/28	0	0.00	2	13.20	13.15	-2	400	-0.50%
2020/08/27	2	13.00	2	13.35	13.35	0	394	0.00%
2020/08/26	3	13.00	6	13.00	13.05	-3	381	-0.79%
2020/08/25	6	13.02	0	0.00	13.25	6	363	1.65%
2020/08/19	2	12.10	0	0.00	12.30	2	282	0.71%
2020/08/14	1	11.90	5	12.00	11.90	-4	252	-1.58%
2020/08/13	7	11.95	0	0.00	11.95	7	236	2.96%
2020/07/15	0	0.00	1	11.00	10.80	-1	197	-0.51%
2020/06/30	1	10.25	0	0.00	10.35	1	145	0.69%
2020/06/08	5	11.05	0	0.00	11.00	5	171	2.91%
2020/06/04	30	11.00	30	11.09	10.95	0	166	0.00%
2020/05/29	0.1	10.20	0	0.00	10.15	0.1	134	0.07%
2020/05/26	1	10.10	1	10.25	10.25	0	126	0.00%
2020/05/11	0	0.00	2	9.73	9.70	-2	124	-1.60%
2020/04/17	2	9.35	0	0.00	9.15	2	128	1.56%
2020/03/19	0	0.00	3	6.84	6.78	-3	128	-2.34%
2020/03/17	1	7.38	2	7.43	7.40	-1	124	-0.80%
2020/03/16	1	8.30	0	0.00	8.17	1	116	0.86%
2020/03/13	0	0.00	2	8.80	9.00	-2	126	-1.58%
2020/03/09	2	10.03	0	0.00	9.95	2	132	1.51%
2020/02/10	1	10.20	0	0.00	10.25	1	272	0.37%
2020/02/05	1	10.30	0.5	10.30	10.30	0.5	270	0.19%
2020/01/30	2	10.40	0	0.00	10.50	2	264	0.76%
2019/12/13	0	0.00	1	10.65	10.60	-1	238	-0.42%
2019/12/10	1	11.35	2.1	11.00	11.00	-1.1	225	-0.47%
2019/12/05	0	0.00	1	11.75	11.55	-1	205	-0.49%
2019/12/02	2	11.25	0	0.00	11.20	2	194	1.03%
2019/11/29	0	0.00	1	11.50	11.45	-1	193	-0.52%
2019/11/28	0.1	11.30	0	0.00	11.40	0.1	185	0.05%
2019/11/22	1	10.90	0	0.00	10.85	1	171	0.58%
2019/11/14	1	11.45	0	0.00	11.25	1	144	0.69%
2019/11/13	1	11.20	0	0.00	11.25	1	98	1.02%
2019/11/12	0	0.00	1	10.30	10.25	-1	70	-1.41%
2019/10/17	0	0.00	0.5	10.35	10.45	-0.5	81	-0.61%
2019/09/17	1	10.55	0	0.00	10.55	1	120	0.83%
2019/07/16	0	0.00	4	11.60	11.70	-4	111	-3.58%
2019/07/05	4	11.74	3	11.55	11.55	1	115	0.86%
2019/06/11	0	0.00	2	10.83	10.85	-2	131	-1.52%
2019/04/23	0	0.00	4	12.15	12.15	-4	247	-1.62%
2019/04/11	0	0.00	4	12.00	11.80	-4	234	-1.71%
2019/03/07	8	13.04	0	0.00	13.10	8	178	4.48%
2019/01/28	1	10.80	0	0.00	10.80	1	61	1.63%
2018/10/25	4	10.35	0	0.00	10.35	4	75	5.27%
2018/10/09	0	0.00	2	11.75	11.65	-2	68	-2.94%
2018/09/20	1.1	12.30	0	0.00	12.25	1.1	71	1.54%
2018/09/05	0.1	11.55	0	0.00	11.60	0.1	66	0.15%
2018/08/20	0	0.00	1	11.70	11.85	-1	105	-0.95%
2018/03/14	1	12.75	0	0.00	12.65	1	155	0.64%
2018/01/22	0	0.00	4	13.20	13.15	-4	165	-2.41%
2018/01/15	0	0.00	1	13.15	13.30	-1	160	-0.62%
2018/01/12	1	13.05	0	0.00	13.15	1	159	0.63%