• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22291.273.49324.772.8872.10-33.629,798-0.11% 大買/大賣/
2025/01/21293.473.2124871.5771.3045.428,6630.16% 大買/大賣/
2025/01/20284.270.76356.773.4675.30-72.527,664-0.26% 大買/大賣/
2025/01/17125.568.33113.268.4068.5012.326,6990.05% 大買/大賣/
2025/01/16168.168.90172.168.7368.30-426,187-0.02% 大買/大賣/
2025/01/1561.768.494767.8265.9014.725,6000.06%
2025/01/1461.469.476269.7270.00-0.625,1120.00%
2025/01/137167.9480.267.5970.00-9.124,750-0.04%
2025/01/106470.1950.669.8469.2013.424,4560.05%
2025/01/09370.974.9234174.0370.7029.923,8890.12% 大買/大賣/
2025/01/0831173.26301.572.7772.709.522,4010.04% 大買/大賣/
2025/01/074870.1415769.3969.80-10921,216-0.51% 大賣/鉅額交易
2025/01/0685.970.49246.270.7470.00-160.320,754-0.77% 大賣/鉅額交易
2025/01/0341.968.315467.8967.00-12.120,099-0.06%
2025/01/02124.371.169470.5669.1030.219,8300.15% 大買/
2024/12/315669.846369.7771.70-719,239-0.04%
2024/12/30100.169.5410569.5469.90-4.918,800-0.03% 大賣/
2024/12/27438.772.50212.673.5269.6022618,2481.24% 大買/大賣/鉅額交易
2024/12/26247.272.56221.173.9675.5026.216,5300.16% 大買/大賣/
2024/12/25134.567.20194.168.1568.70-59.515,095-0.39% 大買/大賣/
2024/12/244963.029162.7062.50-4214,081-0.30%
2024/12/2344.164.813763.6562.607.113,7050.05%
2024/12/2084.364.797764.9663.707.313,2110.06%
2024/12/19231.362.57178.562.8965.3052.912,4130.43% 大買/大賣/
2024/12/182158.294359.9061.10-2211,158-0.20%
2024/12/17115.155.3710755.1355.608.110,7750.08% 大買/大賣/
2024/12/165255.274454.4255.00810,6040.08%
2024/12/1375.155.6870.256.7257.50510,2620.05%
2024/12/121655.3639.154.5853.60-23.19,716-0.24%
2024/12/1142.258.1143.157.3055.60-0.99,480-0.01%
2024/12/1067.161.458060.8058.00-12.99,008-0.14%
2024/12/0940.167.1313.365.7064.4026.88,6290.31%
2024/12/06102.370.68104.171.1071.50-1.88,319-0.02% 大買/大賣/
2024/12/05189.973.0117571.7469.7014.87,8160.19% 大買/大賣/
2024/12/0491.567.9488.169.6371.103.46,8420.05%
2024/12/0320.263.171263.0564.708.26,1780.13%
2024/12/022162.1049.263.0663.50-28.26,036-0.47%
2024/11/2918.258.9532.257.8060.50-145,908-0.24%
2024/11/282453.426055.0655.80-365,767-0.62%
2024/11/27857.55357.8357.0055,6470.09%
2024/11/26656.27556.0256.3015,5170.02%
2024/11/253853.4124.154.2556.00145,4180.26%
2024/11/223950.98751.5052.30325,3000.60%
2024/11/212451.1111650.8652.40-925,203-1.77% 大賣/
2024/11/202648.61748.4148.45195,0290.38%
2024/11/192648.4815.248.4449.5010.84,9790.22%
2024/11/18747.44847.3946.70-14,911-0.02%
2024/11/15189.147.7317947.2647.1010.14,8410.21% 大買/大賣/
2024/11/14435.249.35357.149.1548.5078.14,3081.81% 大買/大賣/
2024/11/13138.846.04129.146.7047.209.72,3380.41% 大買/大賣/
2024/11/1267.141.60117.342.4642.95-50.21,680-2.99% 大賣/
2024/11/115039.051138.0539.05391,0113.85%
2024/11/08835.461236.4035.50-4926-0.43%
2024/11/0700.00235.0535.10-2911-0.22%
2024/11/0600.00133.7533.80-1934-0.11%
2024/11/05134.2500.0033.7519350.11%
2024/10/3000.00134.6033.95-1954-0.10%
2024/10/29435.5500.0035.5049480.42%
2024/10/28335.932035.6236.30-17941-1.81%
2024/10/251236.83936.8236.0539210.33%
2024/10/2400.00136.0034.90-1875-0.11%
2024/10/2200.00035.1535.2008740.00%
2024/10/18234.8000.0035.2028800.23%
2024/10/16336.25336.1835.8008690.00%
2024/10/15035.9500.0035.7508530.00%
2024/10/081033.5500.0033.55108111.23%
2024/10/04034.5000.0033.3008140.00%
2024/09/27036.4600.0036.0508000.00%
2024/09/26135.8500.0036.0517980.13%
2024/09/25035.85836.7237.15-8775-1.03%
2024/09/2400.00335.4535.35-3728-0.41%
2024/09/23534.93136.8534.7547180.56%
2024/09/201637.641436.7537.2026770.30%
2024/09/19235.20435.4035.50-2618-0.32%
2024/09/1800.000.235.0034.45-0.2606-0.02%
2024/09/1200.00333.6833.10-3592-0.51%
2024/09/10133.5500.0033.3015820.17%
2024/09/0900.00134.1533.50-1579-0.17%
2024/09/06034.00333.9833.95-3576-0.52%
2024/09/05234.00833.8033.80-6571-1.05%
2024/09/04333.90132.2032.2025670.35%
2024/09/02035.80335.6535.55-3552-0.54%
2024/08/30135.25235.8035.55-1539-0.19%
2024/08/2900.00334.5834.80-3527-0.57%
2024/08/26134.90234.5034.35-1510-0.20%
2024/08/2300.00333.8234.20-3500-0.60%
2024/08/224.134.12234.2334.102.14900.42%
2024/08/212.133.83234.0333.350.14780.02%
2024/08/20933.462.734.8332.806.34561.38%
2024/08/1900.006.333.3733.55-6.3402-1.57%
2024/08/16432.75733.0332.90-3390-0.77%
2024/08/15231.55331.7531.80-1356-0.28%
2024/08/14131.75531.8731.80-4347-1.15%
2024/08/13030.68130.7030.60-1325-0.31%
2024/08/092.230.01130.3030.351.23210.37%
2024/08/082428.762428.8829.4502930.00%
2024/08/070.126.80126.8026.80-0.9266-0.34%
2024/08/06124.98524.5024.40-4269-1.46%
2024/08/02028.0000.0027.7002500.00%
2024/07/31027.8000.0027.8002550.00%
2024/07/26527.4700.0027.7052641.91%
2024/07/22328.5000.0028.6032601.15%
2024/07/192.229.8300.0029.402.22560.84%
2024/07/16230.55130.9530.7012540.39%
2024/07/15130.250.130.3030.300.92660.34%
2024/07/1200.000.330.3430.25-0.3279-0.11%
2024/07/1100.002.130.4930.40-2.1286-0.73%
2024/07/10130.3500.0030.4013000.33%
2024/07/09429.95130.0530.0533130.96%
2024/07/0800.00130.3530.35-1326-0.31%
2024/07/04030.200.130.2430.20-0.1326-0.02%
2024/07/0300.00430.5330.40-4328-1.22%
2024/07/02130.40430.2330.50-3328-0.91%
2024/07/01029.5500.0029.7003230.00%
2024/06/2800.00129.5529.65-1329-0.30%
2024/06/27129.1500.0029.1013390.30%
2024/06/2600.00429.4029.40-4355-1.12%
2024/06/210.129.8000.0029.800.13850.01%
2024/06/2000.00129.9029.90-1395-0.25%
2024/06/19329.721229.4729.30-9406-2.22%
2024/06/1700.00129.9529.90-1402-0.25%
2024/06/140.130.0000.0029.700.14020.02%
2024/06/130.129.80029.6529.750.14020.02%
2024/06/1200.00129.7029.60-1403-0.25%
2024/06/11629.79229.9029.6044100.97%
2024/06/031.130.44030.7830.4514170.25%
2024/05/3100.00031.0030.5504180.00%
2024/05/30230.8000.0030.7524200.48%
2024/05/2900.00431.2831.20-4420-0.95%
2024/05/2800.00131.4531.45-1419-0.24%
2024/05/27530.55230.8331.0034180.72%
2024/05/2400.00130.4530.45-1419-0.24%
2024/05/23230.4800.0030.4024220.47%
2024/05/2200.00130.9530.90-1425-0.23%
2024/05/21130.20930.7030.60-8427-1.87%
2024/05/1700.000.330.4030.50-0.3436-0.07%
2024/05/16230.33230.4330.4004430.00%
2024/05/15130.4000.0030.2514460.22%
2024/05/140.130.60330.4830.55-2.9457-0.63%
2024/05/13130.3000.0030.3014610.22%
2024/05/10230.45130.3530.5514620.22%
2024/05/09531.1900.0031.0054561.09%
2024/05/08131.8000.0031.8014550.22%
2024/05/06231.8500.0031.8024550.44%
2024/04/30332.70232.9532.5014520.22%
2024/04/2900.00531.8531.85-5441-1.13%
2024/04/2600.00231.3031.35-2441-0.45%
2024/04/25531.3500.0031.3054421.13%
2024/04/2400.001.131.5131.55-1.1442-0.25%
2024/04/231.131.6400.0031.601.14460.25%
2024/04/22231.70131.8031.7014640.22%
2024/04/195.131.88231.9531.903.14610.66%
2024/04/18334.00034.0534.1034470.67%
2024/04/178.133.72333.6033.755.14341.18%
2024/04/16333.0700.0033.0034270.70%
2024/04/15033.581033.5233.60-10413-2.41%
2024/04/12633.40033.3033.1064011.50%
2024/04/1100.00232.7532.55-2385-0.52%
2024/04/1000.00133.0032.70-1383-0.26%
2024/04/09032.45132.6032.50-1379-0.26%
2024/04/080.132.000.232.0032.45-0.1375-0.02%
2024/04/03032.0400.0032.0503750.00%
2024/04/01032.5300.0031.9003710.00%
2024/03/29733.031332.9032.75-6363-1.65%
2024/03/281132.3700.0032.50113533.11%
2024/03/2700.00632.5232.70-6349-1.71%
2024/03/26231.5800.0031.3023320.60%
2024/03/25032.30232.1831.95-2330-0.60%
2024/03/22131.60531.7132.10-4321-1.24%
2024/03/21030.75130.6530.60-1313-0.32%
2024/03/20030.8000.0030.4503150.00%
2024/03/19130.60130.5530.4503190.00%
2024/03/18030.40030.3030.5003210.00%
2024/03/15130.2000.0030.2013240.31%
2024/03/14730.94631.3330.5513220.31%
2024/03/12831.2000.0031.2583182.51%
2024/03/11230.7800.0030.7023210.62%
2024/03/08030.35030.6530.1503240.00%
2024/03/07131.4000.0031.1013240.31%
2024/03/06032.1300.0031.9003230.00%
2024/03/05031.90132.2031.70-1324-0.31%
2024/03/04031.8000.0031.8003290.00%
2024/03/01031.80231.5031.50-2333-0.60%
2024/02/29131.25131.5531.4503400.00%
2024/02/27031.8500.0031.1003460.00%
2024/02/26131.85132.0031.7503570.00%
2024/02/23131.95132.8031.9003770.00%
2024/02/2200.00232.4032.40-2419-0.48%
2024/02/21032.8300.0032.8505300.00%
2024/02/19132.6500.0032.6015870.17%
2024/02/16731.37231.9031.9055800.86%
2024/02/15231.0500.0031.2025740.35%
2024/02/05029.9000.0029.8505620.00%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音