陞達科技 (4945)-國泰-高雄券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
1,370張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	114.50	3	115.83	116.50	-2	649	-0.31%
2024/05/22	0	0.00	0.1	107.00	106.00	-0.1	676	-0.01%
2024/05/21	9	111.67	12.4	110.06	109.00	-3.4	781	-0.44%
2024/05/20	0	0.00	0.1	107.00	107.00	-0.1	922	-0.01%
2024/05/16	0.1	93.75	0	0.00	93.00	0.1	998	0.01%
2024/05/15	0.1	95.64	0	0.00	94.00	0.1	1,029	0.01%
2024/05/14	0	0.00	0.1	97.50	97.30	-0.1	1,043	-0.01%
2024/05/13	0.1	94.15	0	0.00	93.70	0.1	1,047	0.01%
2024/05/10	0.2	94.85	0.1	94.40	94.50	0.1	1,048	0.01%
2024/05/08	0.1	99.00	0	0.00	97.60	0.1	1,048	0.00%
2024/05/07	1	96.10	2	98.20	98.30	-1	1,050	-0.10%
2024/05/06	1.1	98.14	0	0.00	98.10	1.1	1,050	0.10%
2024/05/03	5	101.40	0	0.00	99.90	5	1,052	0.47%
2024/05/02	0.1	99.90	1	98.90	99.30	-0.9	1,055	-0.09%
2024/04/29	0	0.00	2	106.00	102.50	-2	1,058	-0.19%
2024/04/26	1	100.50	1	101.00	103.50	0	1,055	0.00%
2024/04/25	0	0.00	0.1	102.00	99.90	-0.1	1,053	-0.01%
2024/04/24	0	0.00	0.2	102.59	102.00	-0.2	1,057	-0.02%
2024/04/23	0	0.00	1	99.60	99.30	-1	1,064	-0.09%
2024/04/22	0.1	97.25	0	0.00	96.70	0.1	1,068	0.01%
2024/04/19	0.3	99.39	0	0.00	99.50	0.3	1,077	0.03%
2024/04/18	1	108.00	3.1	104.85	105.00	-2.1	1,077	-0.19%
2024/04/17	3.1	104.46	0	101.50	105.50	3.1	1,076	0.28%
2024/04/16	1.1	97.48	0.1	96.98	96.10	1.1	1,093	0.10%
2024/04/15	0.5	101.50	0	0.00	100.00	0.5	1,093	0.05%
2024/04/12	0	104.00	0	0.00	102.50	0	1,095	0.00%
2024/04/11	0	104.05	9	102.50	103.50	-9	1,113	-0.81%
2024/04/10	0	110.00	0	0.00	107.50	0	1,124	0.00%
2024/04/09	11	109.59	1	109.00	109.00	10	1,127	0.89%
2024/04/08	0	0.00	3	121.00	121.00	-3	1,112	-0.27%
2024/04/03	3	122.34	0	122.00	123.50	3	1,126	0.27%
2024/04/02	6	124.00	0	120.50	121.00	6	1,154	0.52%
2024/04/01	0	125.50	0	0.00	123.50	0	1,155	0.00%
2024/03/29	2	127.49	2	124.00	123.50	0	1,158	0.00%
2024/03/27	1	117.51	0	0.00	118.00	1	1,173	0.09%
2024/03/26	13	118.31	0	118.50	117.50	13	1,171	1.11%
2024/03/25	2	124.00	2	126.00	122.50	0	1,165	0.00%
2024/03/22	1	123.97	1	117.50	120.50	0	1,149	0.00%
2024/03/21	0	112.50	0	115.38	122.50	0	1,114	0.00%
2024/03/20	0	112.00	0	0.00	111.50	0	1,098	0.00%
2024/03/19	0.1	116.37	0	0.00	115.00	0.1	1,106	0.01%
2024/03/18	0	0.00	1	119.00	118.00	-1	1,118	-0.09%
2024/03/15	0.1	108.50	2	109.25	109.00	-1.9	1,105	-0.17%
2024/03/14	2	115.00	1	116.00	114.00	1	1,098	0.09%
2024/03/13	2	113.25	4	114.50	115.50	-2	1,090	-0.18%
2024/03/12	3	129.50	0	0.00	124.50	3	1,075	0.28%
2024/03/11	4	128.63	4	129.25	126.00	0	1,072	0.00%
2024/03/08	1	124.97	0	0.00	121.00	1	1,053	0.10%
2024/03/07	0.1	138.00	0	0.00	134.00	0.1	1,070	0.01%
2024/03/06	0	0.00	1	142.50	138.50	-1	1,123	-0.09%
2024/03/04	1	141.00	0	0.00	143.00	1	1,270	0.08%
2024/03/01	0	132.00	0	141.00	141.00	0	1,343	0.00%
2024/02/29	0	0.00	1	128.50	128.50	-1	1,382	-0.07%
2024/02/27	0	127.50	0	0.00	128.50	0	1,382	0.00%
2024/02/26	0	136.50	0	0.00	134.50	0	1,375	0.00%
2024/02/23	0	0.00	1	126.00	126.00	-1	1,374	-0.07%
2024/02/22	7.3	124.27	12	125.29	124.00	-4.7	1,400	-0.34%
2024/02/21	20	119.00	21	118.48	116.00	-1	1,303	-0.08%
2024/02/20	6	109.08	6	113.08	114.00	0	1,142	0.00%
2024/02/19	3	98.77	8	98.93	104.00	-5	1,134	-0.44%
2024/02/16	6	95.07	0.2	92.90	94.60	5.8	1,108	0.52%
2024/02/15	0	0.00	2	88.55	88.60	-2	1,076	-0.19%
2024/01/31	0	0.00	1	83.10	82.40	-1	1,054	-0.09%
2024/01/26	1	82.00	0	0.00	83.40	1	1,053	0.09%
2024/01/25	1	85.00	0	0.00	84.20	1	1,049	0.10%
2024/01/23	2	87.90	0	0.00	87.80	2	1,044	0.19%
2024/01/18	1	85.61	0	0.00	86.70	1	1,034	0.10%
2024/01/15	0	0.00	1	92.30	91.00	-1	1,013	-0.10%
2024/01/10	0	0.00	0	89.60	90.60	0	990	0.00%
2024/01/05	0	0.00	1	92.00	91.00	-1	954	-0.10%
2024/01/04	2	87.70	0	0.00	87.30	2	934	0.21%
2024/01/02	2	91.60	6	91.72	90.40	-4	905	-0.44%
2023/12/29	1	96.00	1	92.10	92.80	0	903	0.00%
2023/12/28	3	93.93	4.3	94.66	95.60	-1.3	890	-0.15%
2023/12/26	0	0.00	1	89.60	90.20	-1	859	-0.12%
2023/12/25	4	91.10	4	89.60	90.00	0	850	0.00%
2023/12/15	0	0.00	6	81.02	80.00	-6	819	-0.73%
2023/12/14	2	85.40	0	0.00	82.60	2	826	0.24%
2023/12/13	6.5	88.38	4	89.98	87.10	2.5	821	0.30%
2023/12/12	1	85.90	0	0.00	85.00	1	831	0.12%
2023/12/11	0	0.00	3	88.13	87.10	-3	878	-0.34%
2023/12/08	3	89.23	1	89.30	89.00	2	900	0.22%
2023/12/07	1	89.40	2.1	88.57	87.90	-1.1	1,011	-0.11%
2023/12/06	1	92.60	17	90.10	92.50	-16	1,021	-1.57%
2023/12/05	1	92.10	1	94.50	91.10	0	1,022	0.00%
2023/12/04	5	96.72	1	94.50	93.90	4	1,019	0.39%
2023/12/01	7	99.80	2	101.00	98.40	5	1,013	0.49%
2023/11/30	4	99.48	1.2	99.46	99.20	2.9	1,002	0.28%
2023/11/29	26.2	100.41	11	101.02	98.30	15.2	984	1.54%
2023/11/28	4	92.68	5	92.58	96.80	-1	863	-0.12%
2023/11/27	1	87.10	1	88.00	88.00	0	769	0.00%
2023/11/22	0	0.00	2	77.70	79.50	-2	709	-0.28%
2023/11/21	1	79.40	2	80.85	80.10	-1	693	-0.14%
2023/11/20	0	0.00	1	77.40	77.90	-1	650	-0.15%
2023/11/17	2	77.40	0	0.00	77.80	2	637	0.31%
2023/11/16	7	78.53	9	78.27	76.90	-2	623	-0.32%
2023/11/15	3	69.80	0	0.00	73.70	3	577	0.52%
2023/11/09	1	68.00	0	0.00	66.90	1	563	0.18%
2023/10/12	0	0.00	1	71.00	71.50	-1	664	-0.15%
2023/10/11	0	0.00	1	72.30	69.70	-1	662	-0.15%
2023/10/05	1	75.20	0	0.00	74.40	1	659	0.15%
2023/09/26	1	73.30	0	0.00	73.00	1	634	0.16%
2023/09/18	0	84.00	0	0.00	82.30	0	594	0.01%
2023/09/15	3.1	89.87	0	0.00	86.00	3.1	585	0.52%
2023/09/14	1	91.54	0	87.00	92.00	1	549	0.19%
2023/09/13	0	0.00	0.2	83.00	83.70	-0.2	494	-0.05%
2023/09/12	3.2	88.86	2	89.55	87.00	1.2	468	0.26%
2023/09/11	0	0.00	13	88.32	88.40	-13	348	-3.73%
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/09/06	1	73.70	5	73.22	73.40	-4	297	-1.34%
2023/09/04	0	0.00	4	68.65	71.40	-4	236	-1.69%
2023/08/30	0.1	63.67	0	0.00	65.80	0.1	219	0.05%
2023/08/29	3	63.90	0	0.00	64.30	3	210	1.43%
2023/08/22	1	59.40	0	0.00	59.40	1	206	0.48%
2023/08/04	1	68.10	0	0.00	65.60	1	186	0.54%
2023/07/31	1	74.70	1	73.50	68.50	0	168	0.00%
2023/07/25	4	68.78	4	65.00	65.30	0	89	0.00%
2023/07/11	0	0.00	1	62.80	63.00	-1	83	-1.19%
2023/07/03	1	63.00	0	0.00	62.30	1	76	1.31%
2023/05/18	0	0.00	3	51.00	51.10	-3	38	-7.80%
2023/05/11	1	49.50	0	0.00	49.40	1	39	2.53%
2023/05/09	1	50.20	0	0.00	50.10	1	47	2.11%
2023/05/08	1	50.80	0	0.00	50.70	1	54	1.84%
2023/04/28	0	0.00	1	51.70	51.20	-1	57	-1.73%
2023/04/26	0	0.00	0	51.20	51.30	0	57	0.00%
2023/04/25	1	52.40	0	0.00	51.90	1	57	1.75%
2023/04/13	0	51.00	0	0.00	49.80	0	48	0.00%
2023/04/07	0	51.00	0	0.00	50.50	0	48	0.00%
2023/03/31	0	52.00	0	0.00	50.00	0	47	0.01%
2023/03/27	0	51.00	0	0.00	50.20	0	49	0.00%
2023/03/17	0	50.00	0	0.00	49.15	0	48	0.00%
2023/03/14	0	51.20	0	0.00	49.00	0	49	0.01%
2023/03/09	0	52.40	0	0.00	50.70	0	50	0.00%
2023/03/08	0	52.20	1	50.80	50.90	-1	50	-1.98%
2023/03/07	0	52.80	0	0.00	50.20	0	50	0.00%
2023/03/03	0	51.60	0	0.00	51.40	0	49	0.00%
2023/03/02	0	51.90	0	0.00	51.40	0	48	0.00%
2023/03/01	0	53.30	0	0.00	51.50	0	48	0.00%
2023/02/22	1	50.00	0	0.00	50.00	1	47	2.12%
2023/02/21	0	52.30	0	0.00	50.90	0	46	0.00%
2023/02/13	0	52.50	0	0.00	49.50	0	44	0.00%
2023/01/17	0	46.80	0	0.00	45.20	0	31	0.00%
2023/01/16	0	47.40	0	0.00	44.70	0	31	0.00%
2022/12/21	0	0.00	0	48.50	46.15	0	30	-0.04%
2022/11/30	0	0.00	0	51.00	48.30	0	28	-0.02%
2022/11/23	0	0.00	0	48.60	48.20	0	28	-0.07%
2022/10/21	0	45.98	0	0.00	43.00	0	96	0.00%
2022/10/12	0	47.35	0	47.00	44.60	0	100	0.00%
2022/09/30	0	52.00	0	0.00	50.00	0	102	0.00%
2022/09/27	0	0.00	0	52.50	53.00	0	103	-0.04%
2022/09/26	0	0.00	0	55.50	51.80	0	105	-0.02%
2022/09/13	0	0.00	0	64.50	63.30	0	110	0.00%
2022/09/07	0	64.15	0	0.00	63.60	0	115	0.00%
2022/09/06	0	0.00	0	66.40	62.90	0	118	0.00%
2022/09/05	0	68.86	0	0.00	66.40	0	119	0.01%
2022/09/02	0	67.87	0	0.00	67.00	0	123	0.00%
2022/08/31	0	69.13	0	0.00	68.10	0	130	0.00%
2022/08/30	0	69.90	0	0.00	67.60	0	130	0.00%
2022/08/29	0	68.94	0	0.00	67.30	0	131	0.01%
2022/08/26	0	71.23	0	0.00	68.90	0	132	0.00%
2022/08/25	0	71.05	0	0.00	68.60	0	146	0.01%
2022/08/22	0	71.00	0	0.00	69.20	0	147	0.00%
2022/08/19	0	70.90	0	0.00	70.00	0	147	0.00%
2022/08/15	0	0.00	1	71.80	71.70	-1	138	-0.72%
2022/08/11	2	71.55	0	0.00	71.60	2	131	1.52%
2022/08/08	0	72.30	0	0.00	71.30	0	125	0.00%
2022/08/04	2	71.45	2	71.75	71.40	0	118	0.00%
2022/08/01	0	0.00	1	71.70	71.70	-1	110	-0.90%
2022/07/29	39	72.10	39	71.71	71.70	0	108	0.00%
2022/07/26	1	63.30	1	61.60	61.80	0	100	0.00%
2022/07/21	2	65.00	3	65.43	65.00	-1	108	-0.92%
2022/07/18	0	0.00	1	62.60	61.80	-1	114	-0.87%
2022/06/29	0	0.00	4	65.70	65.80	-4	149	-2.68%
2022/06/22	1	65.80	0	0.00	66.00	1	168	0.59%
2022/06/15	1	74.50	0	0.00	73.80	1	205	0.49%
2022/06/10	1	79.00	0	0.00	79.30	1	226	0.44%
2022/06/09	1	78.80	0	0.00	79.30	1	234	0.43%
2022/06/06	1	75.90	0	0.00	75.80	1	272	0.37%
2022/06/01	0	82.00	0	0.00	77.90	0	362	0.00%
2022/05/25	0	0.00	1	75.00	75.30	-1	478	-0.21%
2022/05/20	1	78.50	1	76.40	76.40	0	507	0.00%
2022/05/19	1	76.60	2	74.85	78.00	-1	524	-0.19%
2022/05/18	1	77.20	0	0.00	77.10	1	547	0.18%
2022/05/17	2	78.00	2	77.60	77.60	0	602	0.00%
2022/05/16	1	74.00	0	0.00	75.30	1	621	0.16%
2022/05/12	0	0.00	1	72.30	71.00	-1	674	-0.15%
2022/05/06	0	0.00	2	72.60	73.00	-2	677	-0.30%
2022/05/04	0	77.30	0	0.00	73.50	0	672	0.00%
2022/04/28	0	74.40	0	0.00	71.70	0	673	0.00%
2022/04/26	1	68.70	0	0.00	68.90	1	667	0.15%
2022/04/25	2	69.75	0	0.00	68.40	2	669	0.30%
2022/04/22	1	74.70	0	0.00	74.70	1	666	0.15%
2022/04/21	0	83.25	0	0.00	76.90	0	667	0.00%
2022/04/20	1	78.50	1	76.90	77.70	0	667	0.00%
2022/04/15	1	75.00	0	0.00	74.80	1	670	0.15%
2022/04/14	2	77.70	0	0.00	77.50	2	671	0.30%
2022/04/13	0	0.00	0.1	78.80	77.90	-0.1	673	-0.01%
2022/04/12	0	0.00	2	78.75	77.10	-2	674	-0.30%
2022/04/11	2	79.70	0	0.00	79.00	2	675	0.30%
2022/04/07	3	84.00	0	0.00	84.00	3	679	0.44%
2022/04/06	1	86.00	0	0.00	86.30	1	686	0.15%
2022/03/28	1	88.50	0	0.00	90.00	1	758	0.13%
2022/03/25	6	91.33	0	0.00	90.80	6	757	0.79%
2022/03/24	1	91.90	3	91.97	92.60	-2	753	-0.27%
2022/03/23	3	93.43	1	95.00	92.80	2	753	0.27%
2022/03/22	1	94.40	0	0.00	93.90	1	739	0.14%
2022/03/21	1	92.40	2	90.85	90.50	-1	729	-0.14%
2022/03/18	0	0.00	1	88.00	88.10	-1	724	-0.14%
2022/03/16	1	86.00	0	0.00	85.10	1	713	0.14%
2022/03/15	1	88.50	0	0.00	84.50	1	713	0.14%
2022/03/14	0	0.00	0	93.50	92.70	0	710	0.00%
2022/03/10	2	89.25	1	89.70	89.10	1	727	0.14%
2022/03/09	0	0.00	1	87.00	87.20	-1	714	-0.14%
2022/03/08	1	96.00	9.2	91.54	85.60	-8.2	694	-1.17%
2022/03/07	3.4	103.91	1	99.90	94.10	2.4	657	0.36%
2022/03/04	4	97.48	10	104.00	104.50	-6	591	-1.02%
2022/03/03	4	95.43	1	97.70	95.00	3	546	0.55%
2022/02/24	0	0.00	1	85.40	81.00	-1	484	-0.21%
2022/02/22	21	81.69	21	82.60	83.50	0	473	0.00%
2022/02/21	1	85.30	1	84.30	85.00	0	476	0.00%
2022/02/18	2	91.35	2	91.90	91.90	0	474	0.00%
2022/02/17	6	96.47	5	95.58	89.80	1	451	0.22%
2022/02/16	1	84.20	4	89.35	90.20	-3	399	-0.75%
2022/02/15	1	84.60	3	85.60	82.00	-2	381	-0.52%
2022/02/14	3	85.30	4	82.95	81.70	-1	366	-0.27%
2022/02/11	0	0.00	3	79.90	79.90	-3	332	-0.90%
2022/02/07	3	70.60	1	70.00	70.40	2	334	0.60%
2022/01/25	1	71.90	0	0.00	69.30	1	335	0.30%
2022/01/24	0	0.00	3	69.00	72.00	-3	335	-0.89%
2022/01/20	3	75.47	0	0.00	74.40	3	334	0.90%
2022/01/17	0	0.00	2	73.30	73.90	-2	330	-0.60%
2022/01/13	2	72.20	0	0.00	72.00	2	330	0.60%
2022/01/11	1	73.00	0	0.00	70.60	1	328	0.30%
2022/01/10	1	78.00	0	0.00	76.60	1	319	0.31%
2022/01/07	0	0.00	1	79.00	78.50	-1	317	-0.31%
2022/01/04	1	83.50	0	0.00	82.00	1	307	0.32%
2021/12/29	0	0.00	1	84.00	82.80	-1	294	-0.34%
2021/12/28	1	80.80	0	0.00	80.60	1	285	0.35%
2021/12/27	2	87.60	3	81.77	82.10	-1	272	-0.37%
2021/12/24	1	85.50	2	85.95	87.20	-1	249	-0.40%
2021/12/10	0	0.00	1	69.00	70.00	-1	194	-0.51%
2021/12/08	0	0.00	1	72.00	72.30	-1	190	-0.52%
2021/12/07	2	74.25	0	0.00	70.20	2	184	1.09%
2021/12/06	2	70.60	0	0.00	72.00	2	166	1.20%
2021/12/01	0	0.00	2	64.60	66.00	-2	169	-1.18%
2021/11/30	2	66.00	0	0.00	64.80	2	218	0.91%
2021/11/19	0	0.00	1	67.70	67.10	-1	253	-0.39%
2021/11/17	1	73.40	0	0.00	73.40	1	246	0.41%
2021/11/11	1	62.10	1	64.50	64.50	0	237	0.00%
2021/11/05	0	0.00	1	61.80	61.60	-1	259	-0.39%
2021/10/19	2	54.30	0	0.00	55.10	2	401	0.50%
2021/10/07	0	0.00	4	55.20	55.20	-4	590	-0.68%
2021/10/01	0	0.00	1	54.30	53.70	-1	595	-0.17%
2021/09/30	1	57.70	0	0.00	58.00	1	592	0.17%
2021/09/10	0	0.00	1	62.20	61.80	-1	586	-0.17%
2021/09/06	1	67.40	1	65.20	65.20	0	574	0.00%
2021/09/03	9	72.93	8	73.93	69.40	1	564	0.18%
2021/09/02	0	0.00	1	68.90	69.30	-1	514	-0.19%
2021/08/31	0	0.00	1	61.90	61.40	-1	492	-0.20%
2021/08/25	8	66.66	3	65.53	64.20	5	485	1.03%
2021/08/23	0	0.00	1	57.70	58.00	-1	467	-0.21%
2021/08/20	0	0.00	2	56.50	55.60	-2	464	-0.43%
2021/08/12	2	64.95	0	0.00	65.80	2	437	0.46%
2021/08/09	0	0.00	14	69.00	71.00	-14	408	-3.43%
2021/08/02	0	0.00	4	78.40	82.80	-4	378	-1.06%
2021/07/30	0	0.00	3	76.50	76.30	-3	371	-0.81%
2021/07/29	0	0.00	6	76.37	76.80	-6	364	-1.65%
2021/07/28	1	73.00	2	73.90	73.50	-1	354	-0.28%
2021/07/26	4	86.95	1	85.60	86.50	3	330	0.91%
2021/07/23	35	86.07	15.4	87.88	85.00	19.7	320	6.14%
2021/07/22	3.4	86.15	0	0.00	83.90	3.4	276	1.21%
2021/07/21	2	79.50	0	0.00	79.50	2	219	0.91%
2021/07/20	9	70.89	9	70.00	72.30	0	164	0.00%
2021/07/13	1	59.20	1	58.90	58.70	0	110	0.00%
2021/07/12	1	57.20	0	0.00	57.80	1	109	0.91%
2021/07/02	0	0.00	1	52.00	54.30	-1	152	-0.66%
2021/06/22	1	51.00	1	50.70	50.50	0	213	0.00%
2021/06/18	1	52.70	0	0.00	52.30	1	251	0.40%
2021/06/01	0	0.00	1	55.10	54.30	-1	254	-0.39%
2021/05/20	0	0.00	1	45.50	45.60	-1	252	-0.40%
2021/05/18	0	0.00	1	44.95	44.10	-1	252	-0.40%
2021/05/17	1	44.40	0	0.00	41.75	1	253	0.39%
2021/05/13	1	42.20	1	45.70	46.05	0	251	0.00%
2021/05/12	1	48.10	0	0.00	45.75	1	250	0.40%
2021/05/04	3	51.10	0	0.00	53.00	3	240	1.25%
2021/04/29	2	59.05	0	0.00	58.50	2	236	0.85%
2021/04/27	2	61.40	0	0.00	61.40	2	233	0.86%
2021/04/22	5	57.50	0	0.00	57.30	5	224	2.22%
2021/04/21	0	0.00	1	60.70	60.80	-1	219	-0.45%
2021/04/07	0	0.00	5	62.00	62.40	-5	210	-2.37%
2021/04/06	0	0.00	1	64.80	64.20	-1	203	-0.49%
2021/04/01	0	0.00	1	60.00	61.20	-1	185	-0.54%
2021/03/30	6	55.00	0	0.00	56.00	6	169	3.53%
2021/03/24	1	56.10	0	0.00	58.80	1	151	0.66%
2021/02/23	0	0.00	4	50.70	50.90	-4	184	-2.17%
2021/02/18	4	50.00	0	0.00	50.20	4	189	2.11%
2021/02/17	0	0.00	1	51.00	50.10	-1	191	-0.52%
2021/01/08	0	0.00	2	52.90	52.00	-2	272	-0.73%
2021/01/06	1	56.10	3	57.37	58.80	-2	247	-0.81%
2021/01/05	0	0.00	3	53.50	53.50	-3	214	-1.40%
2021/01/04	0	0.00	1	48.90	48.65	-1	202	-0.49%
2020/12/29	1	48.25	0	0.00	48.00	1	216	0.46%
2020/12/14	1	48.55	0	0.00	48.40	1	289	0.35%
2020/12/04	1	51.30	0	0.00	51.70	1	376	0.27%
2020/12/02	0	0.00	3	53.60	53.00	-3	422	-0.71%
2020/11/24	3	50.53	1	50.50	50.20	2	731	0.27%
2020/11/23	0	0.00	1	51.50	50.90	-1	908	-0.11%
2020/11/20	5	51.92	7	52.01	51.30	-2	1,252	-0.16%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析