精拓科 (4951)-國泰-高雄券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.3
漲跌
▼1.4
漲幅
-2.07%
成交量
51張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	66.98	0	0.00	66.30	4	67	5.91%
2024/12/10	0	0.00	2	69.00	69.00	-2	67	-2.97%
2024/11/18	1	65.70	0	0.00	65.80	1	83	1.20%
2024/11/15	1	67.00	0	0.00	66.90	1	83	1.19%
2024/10/29	4	70.25	0	0.00	70.30	4	98	4.07%
2024/10/28	10	71.09	0	0.00	71.00	10	97	10.28%
2024/10/18	1	70.90	0	0.00	70.60	1	114	0.88%
2024/09/27	1	75.50	0	0.00	74.50	1	138	0.72%
2024/09/19	0	0.00	0	73.10	74.00	0	148	0.00%
2024/09/02	0	76.50	0	0.00	76.00	0	260	0.00%
2024/08/14	1	76.80	0	0.00	77.00	1	399	0.25%
2024/07/29	1	81.00	0	0.00	81.00	1	419	0.24%
2024/07/23	1	82.00	0	0.00	82.40	1	411	0.24%
2024/07/16	0	0.00	1	88.00	87.90	-1	399	-0.25%
2024/07/11	1	86.60	0	0.00	86.50	1	391	0.26%
2024/07/10	1	83.30	0	0.00	83.90	1	389	0.26%
2024/07/08	1	84.00	0	0.00	83.00	1	390	0.26%
2024/07/05	2	85.20	0	0.00	84.40	2	390	0.51%
2024/07/02	0	0.00	1	81.80	82.80	-1	394	-0.25%
2024/07/01	1	83.10	0	0.00	82.50	1	393	0.25%
2024/06/25	1	83.10	0	0.00	83.70	1	406	0.25%
2024/06/21	0	0.00	1	86.10	86.00	-1	406	-0.25%
2024/06/14	3	93.43	0	0.00	91.00	3	387	0.77%
2024/06/11	0	0.00	1	90.10	90.80	-1	365	-0.27%
2024/06/07	1	92.90	0	0.00	93.60	1	346	0.29%
2024/06/06	0	0.00	1.1	89.20	90.20	-1.1	332	-0.32%
2024/06/05	0.1	91.10	0	0.00	90.80	0.1	315	0.02%
2024/06/04	1	90.20	3	92.13	92.90	-2	261	-0.76%
2024/05/29	0	0.00	0	82.50	82.40	0	274	0.00%
2024/05/17	0	0.00	5	79.22	77.80	-5	384	-1.31%
2024/05/16	0	0.00	0.1	80.00	79.00	-0.1	380	-0.01%
2024/05/15	0	0.00	2.1	78.66	79.50	-2.1	378	-0.55%
2024/05/13	3	77.40	3.1	77.29	76.80	-0.1	375	-0.03%
2024/05/10	0	0.00	2	76.80	77.40	-2	373	-0.54%
2024/05/09	1	77.00	4	77.20	76.60	-3	379	-0.79%
2024/05/06	0	0.00	1	74.00	73.40	-1	380	-0.26%
2024/05/02	0.1	73.28	0	0.00	73.20	0.1	381	0.03%
2024/04/30	1	74.00	1	74.50	73.90	0	382	0.00%
2024/04/29	0	0.00	2	74.50	74.30	-2	382	-0.52%
2024/04/26	0	0.00	2	73.50	73.80	-2	383	-0.52%
2024/04/25	1	72.70	1	73.30	72.60	0	383	0.00%
2024/04/24	0	0.00	1	72.70	72.70	-1	384	-0.26%
2024/04/22	1	70.90	0.1	73.00	70.90	1	388	0.24%
2024/04/18	0	0.00	1	74.00	74.00	-1	387	-0.26%
2024/04/16	2	72.00	0	0.00	72.00	2	387	0.52%
2024/04/15	2	74.40	0	76.00	74.30	2	386	0.51%
2024/04/12	2	76.15	0	0.00	76.60	2	385	0.52%
2024/04/11	2	76.05	0	0.00	76.70	2	383	0.52%
2024/04/03	2	73.26	2	73.65	73.90	0	374	0.00%
2024/03/22	1	75.90	1	76.00	76.00	0	371	0.00%
2024/03/21	1	75.80	0	0.00	75.90	1	375	0.27%
2024/03/20	2.1	75.66	0	0.00	75.30	2.1	385	0.53%
2024/03/18	0	75.60	0	0.00	75.60	0	401	0.00%
2024/03/15	0	74.63	0	0.00	74.40	0	410	0.00%
2024/03/13	0	77.00	0	0.00	76.00	0	427	0.00%
2024/03/12	0	79.10	0	0.00	78.60	0	434	0.00%
2024/03/11	0	77.90	0	0.00	78.10	0	467	0.00%
2024/03/08	2	74.00	0	80.00	76.00	2	464	0.43%
2024/03/06	1	77.70	0	0.00	79.30	1	466	0.21%
2024/03/05	1.1	79.93	1	78.60	78.10	0.1	490	0.01%
2024/03/04	14	83.74	6	81.10	80.90	8	488	1.64%
2024/03/01	0.1	81.90	3	79.00	81.70	-2.9	452	-0.64%
2024/02/27	0	77.79	1.1	78.80	77.50	-1.1	414	-0.26%
2024/02/26	0	76.23	1	78.00	78.10	-1	409	-0.24%
2024/02/23	0	75.00	0	0.00	74.00	0	403	0.00%
2024/02/22	0	0.00	7	74.50	77.20	-7	389	-1.81%
2024/02/15	2	70.15	2	71.25	71.00	0	357	0.00%
2024/02/05	1	69.70	0	0.00	69.90	1	353	0.28%
2024/02/02	2	71.40	0	0.00	70.90	2	353	0.57%
2024/01/25	1	69.50	0	0.00	69.30	1	342	0.29%
2024/01/16	0	0.00	2	72.00	72.00	-2	349	-0.57%
2024/01/11	1	69.50	0	0.00	69.50	1	352	0.28%
2024/01/08	0	0.00	0	71.50	70.20	0	400	0.00%
2023/12/25	0	74.32	1	72.60	73.00	-1	386	-0.25%
2023/12/18	2	70.00	0	0.00	70.50	2	369	0.54%
2023/12/15	0	0.00	2	73.35	71.00	-2	364	-0.55%
2023/12/13	0	0.00	0.1	74.10	73.80	-0.1	348	-0.03%
2023/12/12	3	72.00	2	73.60	72.00	1	334	0.30%
2023/12/11	5	73.58	0	0.00	72.50	5	328	1.52%
2023/12/07	2	75.20	0	0.00	75.00	2	306	0.65%
2023/12/01	4	77.00	0	0.00	75.20	4	244	1.63%
2023/11/30	1	75.90	6	76.50	78.00	-5	236	-2.12%
2023/11/29	0	0.00	24	73.00	73.20	-24	203	-11.81%
2023/11/22	0	0.00	0	72.10	72.00	0	169	-0.01%
2023/11/14	0	0.00	1	64.20	64.20	-1	142	-0.70%
2023/11/13	1	63.80	0	0.00	64.10	1	143	0.70%
2023/11/10	1	63.80	0	0.00	63.80	1	143	0.70%
2023/10/31	0	0.00	7	68.13	65.40	-7	138	-5.05%
2023/10/24	3	64.37	3	64.00	64.00	0	132	0.00%
2023/10/20	5	64.60	0	0.00	64.80	5	135	3.68%
2023/10/19	23	66.23	1	65.70	66.00	22	135	16.25%
2023/10/18	8	68.74	4	70.55	66.20	4	135	2.96%
2023/10/17	0	0.00	2	68.00	69.10	-2	103	-1.93%
2023/10/02	0	66.00	0	0.00	64.30	0	120	0.00%
2023/08/16	1	62.00	0	0.00	62.80	1	373	0.27%
2023/08/10	1	63.50	0	0.00	62.10	1	384	0.26%
2023/08/09	1	66.00	0	0.00	66.40	1	382	0.26%
2023/07/31	2	70.20	0	0.00	70.30	2	407	0.49%
2023/07/27	1	73.00	0	0.00	72.70	1	416	0.24%
2023/07/17	0	0.00	1	75.30	75.20	-1	459	-0.22%
2023/07/12	1	67.30	0	0.00	68.00	1	511	0.20%
2023/06/29	0	0.00	1	77.00	77.20	-1	541	-0.18%
2023/06/27	0	0.00	1	77.00	77.10	-1	536	-0.19%
2023/06/19	5	84.70	6	85.12	84.80	-1	506	-0.20%
2023/06/16	8	83.03	9	84.62	86.40	-1	485	-0.21%
2023/06/15	2	76.65	0	79.30	79.30	2	411	0.48%
2023/06/14	2	72.30	0	0.00	72.10	2	373	0.54%
2023/05/29	1	69.50	0	0.00	69.00	1	335	0.30%
2023/05/22	0	0.00	1	71.70	72.00	-1	348	-0.29%
2023/05/15	1	68.10	0	0.00	68.50	1	331	0.30%
2023/05/11	1	66.00	0	0.00	64.20	1	329	0.30%
2023/05/10	1	66.60	5	66.22	66.20	-4	326	-1.23%
2023/05/03	0	0.00	1	70.70	73.00	-1	309	-0.32%
2023/04/28	0	0.00	1	69.60	70.90	-1	298	-0.34%
2023/04/24	0	70.90	0	0.00	72.40	0	274	0.00%
2023/04/20	0	0.00	3	77.50	78.00	-3	254	-1.18%
2023/04/19	6	73.28	0	0.00	75.80	6	241	2.49%
2023/04/18	0	0.00	1	76.20	75.50	-1	226	-0.44%
2023/04/17	0	0.00	1	65.50	69.30	-1	186	-0.54%
2023/04/14	0	0.00	0.9	63.30	63.00	-0.9	174	-0.52%
2023/04/11	1	64.20	4	63.10	63.10	-3	166	-1.81%
2023/04/10	0	0.00	1	65.00	66.00	-1	160	-0.62%
2023/04/07	1	61.00	4	61.75	64.60	-3	150	-2.00%
2023/04/06	0	0.00	4	60.50	61.20	-4	135	-2.96%
2023/03/31	1	58.40	24	58.50	59.40	-23	123	-18.65%
2023/03/30	0	0.00	10	56.83	57.00	-10	114	-8.70%
2023/03/27	0	61.00	0	0.00	56.40	0	115	0.00%
2023/03/24	0	0.00	14	57.31	56.90	-14	116	-12.07%
2023/03/15	0	56.30	0	0.00	55.40	0	120	0.00%
2023/03/14	1	54.71	0	0.00	55.00	1	122	0.82%
2023/03/13	0	56.10	0	0.00	54.50	0	126	0.00%
2023/03/10	0	56.40	0	0.00	55.60	0	129	0.00%
2023/03/09	0	58.40	2	56.80	56.60	-2	134	-1.49%
2023/03/07	0	0.00	1	56.70	57.20	-1	138	-0.72%
2023/03/06	4	57.10	2	57.30	56.80	2	140	1.43%
2023/03/03	0	57.60	0	0.00	56.80	0	147	0.00%
2023/03/02	0	58.20	0	0.00	56.10	0	154	0.00%
2023/03/01	0	64.20	0	0.00	57.10	0	159	0.00%
2023/02/21	0.1	57.50	0	0.00	58.30	0.1	160	0.06%
2023/02/20	3	56.60	0	0.00	56.20	3	172	1.74%
2023/02/17	3	55.70	0	0.00	55.80	3	177	1.69%
2023/02/15	0	54.80	0	0.00	54.90	0	183	0.01%
2023/02/10	0	57.23	0	0.00	54.70	0	202	0.02%
2023/02/09	46	55.65	0	0.00	56.50	46	202	22.73%
2023/02/08	9	52.50	0	0.00	54.50	9	206	4.36%
2022/12/28	0	0.00	10	47.75	47.90	-10	220	-4.54%
2022/12/13	1	53.70	0	0.00	53.10	1	223	0.45%
2022/12/01	0	0.00	0	55.30	57.20	0	210	0.00%
2022/11/30	1	55.40	0	0.00	54.20	1	204	0.49%
2022/11/24	1	56.00	0	0.00	58.00	1	186	0.54%
2022/11/16	10	48.95	0	0.00	50.50	10	153	6.52%
2022/11/09	0	0.00	1	45.90	46.70	-1	117	-0.85%
2022/11/08	0	0.00	6	45.09	45.00	-6	114	-5.26%
2022/11/07	0	0.00	1	44.30	44.20	-1	118	-0.85%