緯軟 (4953)-國泰-高雄券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	111.00	110.50	-3	174	-1.72%
2024/11/18	0	0.00	2	111.00	110.00	-2	181	-1.10%
2024/11/14	0	115.50	0	0.00	115.00	0	182	0.02%
2024/11/08	1	118.50	0	0.00	117.50	1	192	0.52%
2024/10/29	0	0.00	1	118.00	117.50	-1	221	-0.45%
2024/10/24	3	120.00	2	119.00	118.50	1	221	0.45%
2024/10/18	0	0.00	3	119.17	118.00	-3	238	-1.26%
2024/10/15	0	0.00	0.2	119.00	121.00	-0.2	257	-0.08%
2024/10/09	2.2	119.74	0	0.00	117.00	2.2	265	0.82%
2024/10/08	2	117.50	0	0.00	116.50	2	262	0.76%
2024/09/24	0	0.00	0.2	115.50	114.50	-0.2	304	-0.05%
2024/09/23	0	0.00	0.1	116.00	115.50	-0.1	306	-0.03%
2024/09/19	0	0.00	0	114.00	114.00	0	316	0.00%
2024/09/16	0	0.00	1	115.00	114.50	-1	331	-0.30%
2024/09/12	0	0.00	1	112.50	113.00	-1	347	-0.29%
2024/09/10	0	0.00	1	110.50	110.00	-1	354	-0.28%
2024/09/06	0	0.00	1	113.00	112.00	-1	358	-0.28%
2024/09/05	0	0.00	3	109.00	109.00	-3	360	-0.83%
2024/09/04	2	110.50	0	0.00	109.00	2	366	0.55%
2024/09/02	0.3	115.50	0	0.00	115.00	0.3	366	0.07%
2024/08/23	0.1	113.50	0	0.00	113.00	0.1	377	0.02%
2024/08/15	1	113.00	0	0.00	113.00	1	395	0.25%
2024/08/14	1.1	112.55	0	0.00	113.00	1.1	398	0.28%
2024/08/12	0.3	112.50	0	0.00	112.00	0.3	400	0.06%
2024/08/09	0.2	115.00	0	0.00	113.50	0.2	399	0.05%
2024/08/07	1	111.00	2.9	111.88	115.00	-1.9	399	-0.46%
2024/08/05	2.1	105.60	1	107.00	105.50	1.1	408	0.27%
2024/08/02	4	116.88	3	118.00	116.50	1	414	0.24%
2024/08/01	1	120.00	1	121.50	122.00	0	417	0.00%
2024/07/30	0.1	116.50	0.1	116.11	117.50	0	422	0.01%
2024/07/26	0.1	119.50	1.1	119.46	118.00	-1	421	-0.24%
2024/07/23	0	0.00	5	121.50	121.50	-5	423	-1.18%
2024/07/22	0.3	122.38	1.1	121.55	122.00	-0.9	425	-0.20%
2024/07/19	0.1	128.50	1	127.00	126.50	-0.9	420	-0.22%
2024/07/18	0.2	129.53	21	129.48	129.50	-20.9	417	-5.00%
2024/07/17	0.1	133.07	0.1	133.00	132.50	0	413	-0.01%
2024/07/16	3	134.83	6.5	135.29	133.50	-3.5	414	-0.84%
2024/07/15	0.1	129.75	0.1	129.63	129.00	-0.1	410	-0.02%
2024/07/12	0	131.25	0	0.00	131.00	0	416	0.00%
2024/07/11	2.1	132.53	0	0.00	132.50	2.1	414	0.51%
2024/07/10	0	133.05	0	0.00	132.50	0	428	0.00%
2024/07/09	1	133.48	1	133.02	132.00	0	456	0.00%
2024/07/08	0.3	136.00	5	135.60	135.00	-4.7	446	-1.05%
2024/07/05	4.2	136.07	0	0.00	135.50	4.2	444	0.95%
2024/07/04	1	136.50	0	0.00	136.50	1	448	0.22%
2024/07/03	0.1	138.50	0	138.00	137.00	0.1	461	0.01%
2024/07/01	0	137.50	0	0.00	137.00	0	473	0.00%
2024/06/28	0.1	137.50	0	0.00	137.00	0.1	483	0.01%
2024/06/27	0	137.50	0	137.00	136.50	0	490	0.00%
2024/06/26	1.2	139.39	0	138.00	138.50	1.1	501	0.23%
2024/06/25	0	0.00	0	134.50	136.50	0	505	-0.01%
2024/06/24	1	138.00	0.3	139.46	137.50	0.7	506	0.15%
2024/06/21	0	0.00	0.1	138.00	137.50	-0.1	522	-0.01%
2024/06/20	9.1	137.51	2.1	138.22	138.50	7	544	1.29%
2024/06/19	0	0.00	0.2	135.00	135.00	-0.2	595	-0.03%
2024/06/18	1	136.00	0	0.00	134.50	1	622	0.16%
2024/06/17	0.1	135.50	0.1	136.35	135.50	0	671	0.01%
2024/06/14	0	0.00	1	135.00	134.50	-1	709	-0.14%
2024/06/13	1	135.00	0	0.00	135.00	1	748	0.13%
2024/06/12	1	135.00	0	0.00	135.00	1	781	0.13%
2024/06/11	1	136.07	0	0.00	136.00	1	817	0.13%
2024/06/07	0	0.00	0.1	137.00	137.50	-0.1	850	-0.01%
2024/06/06	0	0.00	0.1	135.63	135.50	-0.1	891	-0.02%
2024/06/05	0	135.50	0	0.00	135.00	0	917	0.00%
2024/06/03	0	135.50	0.1	135.49	134.50	-0.1	1,014	-0.01%
2024/05/30	1	135.00	2.3	135.48	133.50	-1.3	1,070	-0.12%
2024/05/29	0	137.00	0.3	136.61	136.00	-0.3	1,086	-0.03%
2024/05/28	1	137.00	0.1	136.73	136.50	0.9	1,102	0.08%
2024/05/27	1	135.00	0.3	134.88	135.50	0.8	1,108	0.07%
2024/05/24	2	132.99	0.2	132.80	134.00	1.8	1,145	0.16%
2024/05/23	0.5	133.50	0	133.00	133.00	0.5	1,179	0.04%
2024/05/22	0.1	133.55	0	0.00	134.00	0.1	1,269	0.01%
2024/05/21	6.2	132.76	0	0.00	132.50	6.2	1,331	0.46%
2024/05/17	1	133.50	0	0.00	133.50	1	1,553	0.06%
2024/05/16	0	135.00	0	135.00	134.50	0	1,563	0.00%
2024/05/15	0.2	134.51	0.1	135.00	134.00	0.1	1,589	0.01%
2024/05/14	1	134.00	0.1	135.00	135.00	0.9	1,634	0.06%
2024/05/13	7.1	134.99	0	133.83	134.50	7	1,640	0.43%
2024/05/10	0.1	135.50	0	0.00	135.00	0.1	1,645	0.01%
2024/05/09	0	141.00	0	140.00	139.50	0	1,650	0.00%
2024/05/08	1.2	141.71	0.2	141.74	141.00	1	1,660	0.06%
2024/05/07	0	0.00	1	140.00	139.50	-1	1,653	-0.06%
2024/05/02	0.1	138.36	0	138.00	138.50	0.1	1,687	0.01%
2024/04/29	0	138.50	0.1	138.25	138.50	-0.1	1,731	0.00%
2024/04/25	0	0.00	0.1	135.00	134.00	-0.1	1,887	-0.01%
2024/04/24	0	136.50	0	0.00	136.00	0	1,903	0.00%
2024/04/22	0	133.50	0	0.00	133.50	0	1,963	0.00%
2024/04/19	0.1	135.42	1	132.50	135.00	-0.9	1,965	-0.05%
2024/04/18	0	140.00	2.1	140.46	141.00	-2.1	1,963	-0.11%
2024/04/17	17.1	136.04	10	136.05	137.00	7.1	1,961	0.36%
2024/04/16	3	132.67	3	134.50	135.00	0	1,974	0.00%
2024/04/15	0.1	138.00	33.1	138.90	137.00	-33.1	1,981	-1.67%
2024/04/12	0	0.00	6	143.58	142.50	-6	1,954	-0.31%
2024/04/11	1	143.00	0	0.00	143.50	1	1,952	0.05%
2024/04/10	6.2	144.56	0	0.00	144.00	6.2	1,957	0.32%
2024/04/09	3.2	146.04	1	146.50	145.50	2.2	1,953	0.11%
2024/04/08	1.1	144.17	1	145.50	145.00	0.1	1,941	0.01%
2024/04/03	1.3	144.00	0	144.00	143.00	1.3	1,948	0.07%
2024/04/02	2	143.25	1	144.00	144.00	1	1,987	0.05%
2024/04/01	0	143.50	1	143.00	142.50	-1	1,987	-0.05%
2024/03/29	3	143.83	2	144.75	143.50	1	1,988	0.05%
2024/03/28	0	143.50	0	0.00	143.00	0	1,982	0.00%
2024/03/27	10	142.50	10	143.50	144.00	0	1,989	0.00%
2024/03/26	2.1	143.29	3.6	144.14	142.00	-1.5	1,994	-0.08%
2024/03/25	33.1	148.08	0.5	148.50	146.50	32.6	1,986	1.64%
2024/03/22	7.4	152.26	3.2	152.66	150.00	4.3	1,999	0.21%
2024/03/21	0.1	151.50	8	150.81	151.00	-7.9	1,948	-0.41%
2024/03/20	7.1	149.89	9	150.67	150.50	-1.9	1,941	-0.10%
2024/03/19	7	152.79	6.1	151.83	152.50	0.9	1,913	0.05%
2024/03/18	5	150.38	4	150.13	152.00	1	1,900	0.05%
2024/03/15	11	148.86	8	149.50	150.50	3	1,887	0.16%
2024/03/14	0	0.00	3	148.66	147.50	-3	1,889	-0.16%
2024/03/13	4	147.87	10.1	148.68	146.00	-6.1	1,945	-0.31%
2024/03/12	7.1	148.50	9	149.06	149.00	-1.9	1,955	-0.10%
2024/03/11	2.1	144.52	6	145.75	145.00	-4	2,033	-0.19%
2024/03/08	11.3	140.58	7	138.50	142.50	4.3	2,058	0.21%
2024/03/07	13.1	143.96	6.3	143.06	141.00	6.8	2,088	0.32%
2024/03/06	11.1	146.73	8	147.13	146.00	3.1	2,039	0.15%
2024/03/05	3.2	145.65	1	146.50	146.50	2.2	2,020	0.11%
2024/03/04	1	145.50	2	146.50	145.50	-1	2,015	-0.05%
2024/03/01	0	145.00	0	0.00	145.50	0	2,006	0.00%
2024/02/29	1	145.00	0	0.00	145.00	1	2,003	0.05%
2024/02/27	2	144.50	12.1	144.10	144.00	-10	2,015	-0.50%
2024/02/26	2	148.75	2.2	149.09	147.50	-0.2	2,026	-0.01%
2024/02/23	17.7	154.29	10	155.00	152.00	7.7	2,040	0.38%
2024/02/22	10	150.15	8.2	150.09	150.00	1.8	1,964	0.09%
2024/02/21	13.2	148.59	8.6	148.58	148.00	4.6	1,908	0.24%
2024/02/20	18.6	149.31	24.6	148.02	149.50	-6	1,848	-0.32%
2024/02/19	2.1	140.97	2	141.50	140.50	0.1	1,690	0.01%
2024/02/16	2	141.75	6.6	143.24	142.00	-4.6	1,695	-0.27%
2024/02/15	2.1	138.34	19.8	141.12	142.00	-17.7	1,681	-1.05%
2024/02/05	0	135.25	1	135.00	135.00	-1	1,649	-0.06%
2024/02/02	0.2	135.50	5	136.20	136.00	-4.8	1,655	-0.29%
2024/02/01	6	135.08	11	134.64	134.00	-5	1,679	-0.30%
2024/01/31	6	137.75	0	0.00	137.00	6	1,709	0.35%
2024/01/30	3	138.50	5	139.90	140.50	-2	1,705	-0.12%
2024/01/29	4.4	137.62	2	139.75	140.50	2.4	1,703	0.14%
2024/01/26	2	139.50	2	141.50	138.00	0	1,699	0.00%
2024/01/25	1.1	137.52	8	137.88	137.50	-7	1,681	-0.41%
2024/01/24	2.1	137.99	9	138.11	138.00	-6.9	1,686	-0.41%
2024/01/23	7.1	138.86	3.5	140.42	138.50	3.6	1,689	0.21%
2024/01/22	5	142.20	2.1	142.74	142.50	2.9	1,662	0.17%
2024/01/19	10.6	141.18	10.2	139.86	141.50	0.4	1,599	0.03%
2024/01/18	11	136.64	0	136.00	136.50	11	1,507	0.73%
2024/01/17	9	136.44	5.4	136.77	136.50	3.6	1,495	0.24%
2024/01/16	5.5	136.73	32.2	136.64	135.50	-26.7	1,479	-1.80%
2024/01/15	2	131.25	2.2	132.70	132.00	-0.2	1,446	-0.01%
2024/01/12	3	131.17	2.6	131.62	130.50	0.4	1,445	0.03%
2024/01/11	1.3	131.40	4	132.25	133.00	-2.8	1,445	-0.19%
2024/01/10	5	133.61	0	135.00	132.00	5	1,450	0.35%
2024/01/09	4	135.25	6	134.67	134.00	-2	1,447	-0.14%
2024/01/05	1	129.99	3	130.17	130.00	-2	1,451	-0.14%
2024/01/04	2	129.25	0	0.00	128.50	2	1,467	0.14%
2024/01/03	1	131.50	1	132.00	131.50	0	1,490	0.00%
2024/01/02	0	132.50	0	132.50	133.00	0	1,550	0.00%
2023/12/29	3.3	130.67	4	131.38	132.00	-0.7	1,551	-0.04%
2023/12/28	16.8	131.93	7	131.00	130.50	9.8	1,545	0.63%
2023/12/27	1	137.50	1	138.00	136.50	0	1,531	0.00%
2023/12/26	0	137.00	0	137.50	138.50	0	1,563	0.00%
2023/12/22	2.1	136.06	1	138.00	136.00	1.1	1,568	0.07%
2023/12/21	0.1	136.50	0.2	136.20	136.00	-0.2	1,563	-0.01%
2023/12/20	1	138.50	1	139.00	137.50	0	1,557	0.00%
2023/12/19	9.1	137.79	7	138.64	139.50	2.1	1,544	0.14%
2023/12/18	0.1	137.17	1.1	137.29	137.00	-1	1,519	-0.06%
2023/12/15	22.1	135.73	0	0.00	135.00	22.1	1,524	1.45%
2023/12/14	3.1	138.98	4	138.13	138.00	-0.9	1,516	-0.06%
2023/12/13	2	137.25	0	0.00	138.00	2	1,507	0.13%
2023/12/12	3	137.00	3	138.00	139.00	0	1,504	0.00%
2023/12/11	7	137.72	8.7	138.47	137.50	-1.6	1,528	-0.11%
2023/12/08	6.4	143.32	10	143.25	142.50	-3.7	1,534	-0.24%
2023/12/07	1.3	137.63	4	137.50	138.50	-2.8	1,477	-0.19%
2023/12/06	18.6	137.75	15.1	139.24	135.50	3.5	1,478	0.24%
2023/12/05	7.5	131.20	5.1	133.15	135.50	2.4	1,469	0.16%
2023/12/04	1.2	133.30	8	132.56	132.50	-6.9	1,423	-0.48%
2023/12/01	1	127.00	3	127.33	127.50	-2	1,365	-0.14%
2023/11/29	4	125.75	10	125.85	126.50	-6	1,359	-0.44%
2023/11/28	0	124.00	0	0.00	123.50	0	1,350	0.00%
2023/11/27	2.1	125.09	1	123.50	123.50	1.1	1,349	0.08%
2023/11/24	1.1	127.46	2	127.00	127.50	-0.9	1,340	-0.07%
2023/11/22	3.1	126.13	8	125.31	129.00	-4.9	1,296	-0.38%
2023/11/21	5.1	122.20	4	122.50	122.50	1.1	1,259	0.08%
2023/11/20	2	121.50	3	122.00	121.50	-1	1,267	-0.08%
2023/11/17	0	120.87	0	0.00	120.50	0	1,271	0.00%
2023/11/16	1	120.00	1	120.00	120.00	0	1,288	0.00%
2023/11/15	4	121.26	1	123.00	120.50	3	1,303	0.23%
2023/11/14	1	118.00	0	119.00	120.50	1	1,380	0.07%
2023/11/13	0	0.00	0.1	120.50	121.00	-0.1	1,429	-0.01%
2023/11/10	1	122.00	0	121.14	121.00	1	1,436	0.07%
2023/11/09	3	122.17	4.6	122.84	122.00	-1.6	1,460	-0.11%
2023/11/08	4.5	121.56	2.1	122.21	121.50	2.4	1,460	0.16%
2023/11/07	0	0.00	7	115.79	116.50	-7	1,437	-0.49%
2023/11/06	1	114.50	5	115.70	115.50	-4	1,474	-0.27%
2023/11/03	0	112.50	0	0.00	113.00	0	1,501	0.00%
2023/11/02	6	110.83	1.1	111.06	111.50	4.9	1,576	0.31%
2023/11/01	2	106.00	0	0.00	107.50	2	1,673	0.12%
2023/10/31	2	109.75	0	0.00	108.50	2	1,715	0.12%
2023/10/30	0.1	116.00	0	0.00	115.00	0.1	1,771	0.01%
2023/10/27	2	114.50	0	0.00	114.50	2	1,838	0.11%
2023/10/26	2	115.00	0	0.00	114.50	2	1,986	0.10%
2023/10/25	0	0.00	1	117.50	118.00	-1	2,076	-0.05%
2023/10/24	0	117.00	1	118.00	117.50	-1	2,246	-0.04%
2023/10/23	2	115.00	1	115.50	114.50	1	2,496	0.04%
2023/10/20	2	115.00	0	0.00	115.00	2	2,784	0.07%
2023/10/19	2	116.00	0	0.00	116.00	2	2,977	0.07%
2023/10/18	2.2	115.84	6	116.75	114.50	-3.8	3,306	-0.11%
2023/10/17	1	118.50	2	117.00	117.00	-1	3,473	-0.03%
2023/10/16	3.3	119.74	0	0.00	118.00	3.3	3,491	0.09%
2023/10/13	4.1	122.90	2	125.00	122.00	2.1	3,540	0.06%
2023/10/12	3	123.17	11.1	123.86	124.00	-8.1	3,556	-0.23%
2023/10/11	6	122.33	6	124.25	120.50	0	3,617	0.00%
2023/10/06	7.5	124.80	15	125.20	124.50	-7.5	3,738	-0.20%
2023/10/05	3	120.00	0	0.00	119.50	3	3,774	0.08%
2023/10/04	1	119.50	1	120.50	119.00	0	3,805	0.00%
2023/10/03	7	122.71	2.5	123.70	122.00	4.5	3,803	0.12%
2023/10/02	5	122.40	12	122.75	123.50	-7	3,794	-0.18%
2023/09/28	1	117.50	0.1	117.50	117.50	0.9	3,759	0.02%
2023/09/26	5	115.70	0	115.00	114.50	5	3,764	0.13%
2023/09/25	1	116.50	1	116.50	116.50	0	3,773	0.00%
2023/09/21	0	0.00	1	116.00	115.00	-1	3,776	-0.03%
2023/09/20	1	115.50	2	118.00	115.50	-1	3,771	-0.03%
2023/09/19	4	118.00	0.2	120.00	117.50	3.8	3,759	0.10%
2023/09/18	2	120.50	6	122.50	120.00	-4	3,753	-0.11%
2023/09/15	7.2	122.10	5.3	122.73	122.00	1.9	3,750	0.05%
2023/09/14	6	124.33	6	124.58	123.50	0	3,729	0.00%
2023/09/13	16.1	122.85	2.1	121.83	122.00	14	3,690	0.38%
2023/09/12	2	122.25	2	119.00	122.50	0	3,666	0.00%
2023/09/11	6.2	119.94	16.2	118.68	117.00	-10	3,640	-0.27%
2023/09/08	11.3	122.13	30	122.35	121.50	-18.7	3,597	-0.52%
2023/09/07	4	116.50	0	0.00	116.00	4	3,489	0.11%
2023/09/06	0.1	117.08	3.1	116.99	117.00	-2.9	3,500	-0.08%
2023/09/05	1	116.51	0	0.00	117.00	1	3,508	0.03%
2023/09/04	4	116.00	1	116.00	116.50	3	3,529	0.08%
2023/09/01	13	115.04	0.7	114.57	114.00	12.3	3,545	0.35%
2023/08/31	4.1	114.51	0	0.00	115.50	4.1	3,568	0.11%
2023/08/30	2	115.00	0	0.00	115.00	2	3,593	0.06%
2023/08/29	5.1	113.61	1	113.50	114.00	4.1	3,613	0.11%
2023/08/28	1	113.00	3	114.00	114.00	-2	3,607	-0.06%
2023/08/25	0.1	117.00	7	116.36	115.50	-6.9	3,597	-0.19%
2023/08/24	3	120.17	2	120.75	119.00	1	3,593	0.03%
2023/08/23	1	120.50	3	119.17	119.50	-2	3,584	-0.06%
2023/08/22	5	119.70	13	120.35	119.00	-8	3,609	-0.22%
2023/08/21	2	118.25	0	0.00	118.00	2	3,606	0.06%
2023/08/18	33.7	122.00	3	124.00	118.00	30.7	3,610	0.85%
2023/08/17	11.1	122.69	1	128.00	127.50	10.1	3,536	0.29%
2023/08/16	1.1	123.00	1	122.00	123.00	0.1	3,477	0.00%
2023/08/15	3.1	122.56	17	124.03	124.50	-13.9	3,480	-0.40%
2023/08/14	20	122.83	3	124.83	122.00	17	3,479	0.49%
2023/08/11	0	128.50	0	0.00	127.00	0	3,462	0.00%
2023/08/10	3	129.83	6	129.42	128.50	-3	3,448	-0.09%
2023/08/09	2.3	135.93	4.1	134.63	133.50	-1.8	3,423	-0.05%
2023/08/08	10.1	140.35	3.1	137.73	138.50	7	3,406	0.21%
2023/08/07	9.2	144.29	4.1	144.41	144.00	5.1	3,369	0.15%
2023/08/04	4.1	141.27	7	142.21	142.50	-2.9	3,286	-0.09%
2023/08/02	4	152.34	8	144.81	142.00	-4	3,260	-0.12%
2023/08/01	8.1	153.12	15.4	152.01	150.50	-7.3	3,211	-0.23%
2023/07/31	32.5	166.69	23.3	161.08	157.00	9.2	3,177	0.29%
2023/07/28	11.2	164.65	25.2	164.04	167.00	-14	3,175	-0.44%
2023/07/27	31.3	168.40	33.3	166.15	166.00	-1.9	3,134	-0.06%
2023/07/26	58.5	168.07	58.1	167.62	168.00	0.3	3,010	0.01%
2023/07/25	47.1	163.85	24.1	164.25	162.00	23.1	2,787	0.83%
2023/07/24	22	148.55	46.6	148.45	155.00	-24.5	2,514	-0.98%
2023/07/21	88.8	139.61	52.4	140.13	141.00	36.3	2,342	1.55%
2023/07/20	2.2	133.92	15.9	135.94	138.50	-13.7	2,030	-0.67%
2023/07/19	3	127.67	3.8	127.33	126.00	-0.8	1,871	-0.04%
2023/07/18	13.2	131.01	2.3	128.63	127.00	10.9	1,893	0.58%
2023/07/17	2.1	125.76	0	0.00	127.50	2.1	1,907	0.11%
2023/07/14	5.9	127.29	4.1	128.60	126.00	1.8	1,960	0.09%
2023/07/13	12.2	127.14	8.7	127.78	126.50	3.4	1,928	0.18%
2023/07/12	9.2	122.52	12.3	121.63	121.00	-3.1	1,891	-0.16%
2023/07/11	1	112.00	3	116.00	116.50	-2	1,850	-0.11%
2023/07/10	1	111.50	3	112.33	112.00	-2	1,834	-0.11%
2023/07/07	4	112.38	1.2	113.74	113.00	2.8	1,853	0.15%
2023/07/06	0	0.00	0.1	111.50	111.00	-0.1	1,884	-0.01%
2023/07/05	1	111.50	1	112.50	113.00	0	1,929	0.00%
2023/07/04	1	110.02	1	110.00	111.00	0	1,937	0.00%
2023/07/03	2	115.50	0	0.00	116.00	2	1,950	0.10%
2023/06/30	0.1	114.00	0	0.00	113.50	0.1	2,007	0.00%
2023/06/28	0.1	110.88	2.5	110.60	110.50	-2.4	2,060	-0.12%
2023/06/27	0.2	111.76	2	112.00	112.00	-1.8	2,095	-0.09%
2023/06/26	0	113.00	2	113.50	112.50	-2	2,143	-0.09%
2023/06/21	0	0.00	1.2	114.25	116.00	-1.2	2,301	-0.05%
2023/06/20	0	112.50	0	0.00	113.00	0	2,345	0.00%
2023/06/19	0.1	111.36	2.1	110.67	114.50	-2	2,417	-0.08%
2023/06/16	1.2	114.81	0	0.00	114.00	1.2	2,514	0.05%
2023/06/15	0.1	117.50	1	117.50	117.00	-0.9	2,620	-0.03%
2023/06/14	1	115.00	0	116.00	115.50	1	2,682	0.04%
2023/06/12	1.1	114.62	1	115.97	115.50	0.1	2,720	0.00%
2023/06/09	2.1	116.53	2	115.50	116.50	0.1	2,719	0.00%
2023/06/08	0.1	117.60	2	117.00	117.00	-1.9	2,739	-0.07%
2023/06/07	1.2	121.08	11	121.50	121.00	-9.8	2,763	-0.36%
2023/06/06	5	119.31	1	119.50	118.50	4	2,790	0.14%
2023/06/05	13.1	123.69	1	123.50	124.50	12.1	2,800	0.43%
2023/06/02	2	120.25	2	119.50	119.50	0	2,844	0.00%
2023/05/31	1	119.00	0	0.00	119.00	1	2,973	0.03%
2023/05/30	1.1	118.52	1.1	118.50	118.50	0	2,984	0.00%
2023/05/26	1	120.97	9	121.22	117.00	-8	3,099	-0.26%
2023/05/25	7	120.00	0	0.00	120.50	7	3,096	0.23%
2023/05/24	3	122.00	0	0.00	121.50	3	3,081	0.10%
2023/05/23	0	121.00	2	119.00	121.00	-2	3,060	-0.06%
2023/05/19	0.1	120.50	0.1	117.00	116.50	0	3,050	0.00%
2023/05/18	0.1	121.50	0	0.00	120.50	0.1	3,038	0.00%
2023/05/16	3.1	115.85	1	116.00	115.50	2.1	3,120	0.07%
2023/05/15	1	117.00	0	0.00	116.00	1	3,110	0.03%
2023/05/12	1.1	120.02	2	120.25	121.00	-1	3,090	-0.03%
2023/05/09	2	122.50	0.1	124.00	122.50	2	3,004	0.06%
2023/05/08	2	125.50	11	128.05	125.50	-9	2,973	-0.30%
2023/05/05	0	0.00	1.3	126.20	125.00	-1.3	2,947	-0.04%
2023/05/04	18	126.83	4	127.75	125.50	14	2,915	0.48%
2023/05/03	2.1	128.43	3	128.50	130.00	-1	2,766	-0.03%
2023/05/02	0	0.00	1	126.00	125.00	-1	2,710	-0.04%
2023/04/28	3	121.67	8	121.06	122.50	-5	2,662	-0.19%
2023/04/27	1	116.00	1	117.50	116.50	0	2,627	0.00%
2023/04/26	2	115.75	6	116.42	115.50	-4	2,611	-0.15%
2023/04/25	2	117.00	0	0.00	114.50	2	2,591	0.08%
2023/04/24	0	116.00	2.1	118.03	118.00	-2.1	2,565	-0.08%
2023/04/21	7.1	116.70	3.4	114.99	114.50	3.7	2,545	0.14%
2023/04/20	5.1	121.51	3	119.67	119.00	2.1	2,493	0.08%
2023/04/19	11	128.95	10	127.90	126.00	1	2,416	0.04%
2023/04/18	1	126.00	2.1	125.50	124.00	-1.1	2,328	-0.05%
2023/04/17	3	126.67	4	127.88	126.00	-1	2,281	-0.04%
2023/04/14	0.1	122.00	10	121.70	121.50	-9.9	2,162	-0.46%
2023/04/13	0	0.00	1	118.50	119.00	-1	2,101	-0.05%
2023/04/12	0	0.00	11	119.73	120.00	-11	2,080	-0.53%
2023/04/11	6	121.67	3	121.50	122.00	3	2,050	0.15%
2023/04/10	8	121.62	7	120.86	122.00	1	1,996	0.05%
2023/04/07	1	119.00	1	117.50	116.50	0	1,942	0.00%
2023/04/06	0.1	114.00	3	117.17	118.00	-3	1,924	-0.15%
2023/03/31	1	121.00	1	117.00	117.00	0	1,895	0.00%
2023/03/30	11.1	118.50	5	118.50	118.50	6.1	1,818	0.34%
2023/03/29	5	116.80	0	0.00	116.00	5	1,777	0.28%
2023/03/28	2	116.25	2	114.50	116.50	0	1,756	0.00%
2023/03/27	3	118.83	1	121.00	116.50	2	1,714	0.12%
2023/03/24	19	122.45	16	122.34	120.00	3	1,665	0.18%
2023/03/23	0	117.00	1	114.00	117.00	-1	1,498	-0.07%
2023/03/22	1	117.50	2	117.25	116.50	-1	1,444	-0.07%
2023/03/21	8	116.13	6	115.25	115.00	2	1,374	0.14%
2023/03/20	16	115.66	16	116.78	115.00	0	1,271	0.00%
2023/03/17	5	112.18	4	111.25	111.50	1	1,152	0.09%
2023/03/16	3	105.33	1	103.00	104.00	2	1,092	0.18%
2023/03/15	1	109.50	0	0.00	107.50	1	1,071	0.09%
2023/03/14	1	108.00	1	107.50	108.00	0	1,075	0.00%
2023/03/13	1	105.00	3	107.50	109.00	-2	1,079	-0.19%
2023/03/10	2	107.74	2	111.00	108.50	0	1,056	0.00%
2023/03/09	5	114.00	2	115.75	113.00	3	1,014	0.30%
2023/03/08	4	117.00	4.5	117.67	117.50	-0.5	961	-0.05%
2023/03/07	3.5	116.07	8	117.75	117.00	-4.5	933	-0.48%
2023/03/06	8	114.63	0	0.00	113.00	8	859	0.93%
2023/03/03	3	109.50	17.1	111.63	114.00	-14.1	773	-1.82%
2023/03/02	1	103.00	0	0.00	104.00	1	698	0.14%
2023/03/01	3	108.50	9	106.94	104.00	-6	690	-0.87%
2023/02/24	7	103.21	4	107.50	106.00	3	632	0.47%
2023/02/23	2	99.90	4	100.88	99.60	-2	563	-0.35%
2023/02/22	1	95.50	0	0.00	97.50	1	542	0.18%
2023/02/21	0	98.00	0	0.00	97.20	0	546	0.00%
2023/02/20	1	96.01	0	0.00	97.90	1	554	0.18%
2023/02/17	1	96.00	1	96.90	95.90	0	550	0.00%
2023/02/16	3	96.70	0	0.00	97.40	3	546	0.55%
2023/02/15	11	99.42	1.3	96.75	95.40	9.7	539	1.79%
2023/02/14	0	0.00	15.7	97.84	102.00	-15.7	462	-3.40%
2023/02/13	2.1	89.87	2	92.50	93.00	0.1	413	0.02%
2023/02/10	1	91.30	0	0.00	90.20	1	413	0.24%
2023/02/08	0	0.00	1	92.30	92.00	-1	416	-0.24%
2023/02/03	4	90.83	0	0.00	90.40	4	414	0.97%
2023/02/01	1	90.50	0	0.00	90.70	1	406	0.25%
2023/01/31	1	90.20	0	0.00	90.20	1	403	0.25%
2023/01/30	2	89.50	0	0.00	90.70	2	400	0.50%
2023/01/16	2	88.00	0	0.00	89.30	2	393	0.51%
2023/01/12	1	86.50	0	0.00	87.50	1	379	0.26%
2023/01/05	1	83.40	0	0.00	83.20	1	371	0.27%
2022/12/20	2	83.60	0	0.00	82.30	2	361	0.55%
2022/12/19	0	0.00	0.1	86.00	85.00	-0.1	360	-0.01%
2022/12/16	0	0.00	0	85.90	84.10	0	359	0.00%
2022/12/12	0	0.00	1	88.00	88.60	-1	348	-0.29%
2022/12/09	2	89.15	0	0.00	89.50	2	340	0.59%
2022/12/06	0	0.00	1.1	92.57	91.80	-1.1	310	-0.35%
2022/12/05	1	88.50	1	91.30	91.10	0	289	0.00%
2022/12/01	0	0.00	3.1	87.07	86.00	-3.1	257	-1.22%
2022/11/29	4	83.80	2	84.85	84.90	2	243	0.82%
2022/11/28	0	0.00	2	84.40	84.20	-2	226	-0.88%
2022/11/25	0	0.00	1	85.60	84.20	-1	221	-0.45%
2022/11/23	1	83.60	0	0.00	85.10	1	233	0.43%
2022/11/22	2	85.70	7	84.61	85.60	-5	221	-2.25%
2022/11/21	0.1	83.10	0	0.00	82.90	0.1	208	0.02%
2022/11/18	1	81.50	2	83.75	83.70	-1	208	-0.48%
2022/11/17	4	81.98	0	0.00	82.60	4	195	2.05%
2022/11/15	0	0.00	2	82.30	84.40	-2	171	-1.17%
2022/11/14	0	0.00	1	80.50	82.20	-1	167	-0.60%
2022/11/07	0	78.40	0	0.00	79.40	0	140	0.02%
2022/11/03	1	79.00	0	0.00	79.70	1	136	0.73%
2022/11/02	0	0.00	3	79.90	80.60	-3	143	-2.09%
2022/10/31	0	77.00	0	0.00	76.90	0	150	0.00%
2022/10/25	1	76.40	0	0.00	76.40	1	152	0.65%
2022/10/24	0	0.00	1	78.90	78.80	-1	152	-0.65%
2022/10/18	0	0.00	0.2	78.20	78.10	-0.2	156	-0.12%
2022/10/14	0	0.00	0	78.50	78.80	0	157	-0.01%
2022/10/13	1	77.04	0	77.07	76.00	1	157	0.64%
2022/10/11	0	80.00	0.1	79.20	78.80	-0.1	162	-0.04%
2022/10/07	0	0.00	0	82.10	82.10	0	162	0.00%
2022/10/06	0	0.00	0	82.50	82.10	0	163	-0.03%
2022/10/05	0	0.00	0.1	83.00	81.70	-0.1	165	-0.04%
2022/10/04	0	0.00	1	81.40	81.70	-1	166	-0.60%
2022/09/29	0	0.00	0	80.50	79.40	0	168	-0.01%
2022/09/28	4	79.48	0	0.00	78.30	4	167	2.38%
2022/09/23	0.1	84.14	0	0.00	84.00	0.1	167	0.05%
2022/09/21	2	86.35	0	0.00	85.70	2	169	1.18%
2022/09/20	0	0.00	1	88.70	88.30	-1	167	-0.60%
2022/09/16	0	87.30	0	0.00	87.20	0	171	0.03%
2022/09/14	0.1	88.10	0	0.00	88.20	0.1	168	0.07%
2022/09/08	1.1	89.03	4	88.30	87.80	-2.9	170	-1.73%
2022/09/07	2.1	84.27	0	0.00	84.40	2.1	166	1.28%
2022/09/06	0	0.00	0	86.55	85.10	0	167	0.00%
2022/09/02	1	88.00	1	89.40	89.10	0	166	0.00%
2022/09/01	1	87.20	0	0.00	87.20	1	163	0.61%
2022/08/31	1	89.00	0	0.00	88.50	1	162	0.62%
2022/08/30	0	0.00	10	87.78	89.10	-10	159	-6.25%
2022/08/25	0	83.00	0	0.00	83.60	0	140	0.00%
2022/08/15	0	0.00	1	83.40	83.90	-1	138	-0.72%
2022/08/12	1	82.20	0	0.00	82.20	1	135	0.74%
2022/08/11	0.1	83.46	0	0.00	83.00	0.1	134	0.10%
2022/08/10	1	83.20	0	0.00	83.30	1	133	0.75%
2022/08/09	0	0.00	2	85.15	83.60	-2	133	-1.49%
2022/08/08	0	82.10	0	0.00	82.60	0	126	0.00%
2022/08/05	0	0.00	6	82.23	81.90	-6	125	-4.78%
2022/07/29	0	0.00	1	78.50	78.10	-1	132	-0.75%
2022/07/26	0	76.70	0	0.00	76.00	0	134	0.01%
2022/07/25	0	0.00	1	77.50	77.00	-1	134	-0.74%
2022/07/22	0	0.00	1	75.10	75.40	-1	132	-0.75%
2022/07/08	1	76.00	0	0.00	76.20	1	151	0.66%
2022/07/01	0.1	73.43	0	0.00	72.30	0.1	221	0.06%
2022/06/30	0.1	77.10	3	76.20	75.30	-2.9	220	-1.32%
2022/06/28	0.1	79.00	0	0.00	78.70	0.1	244	0.04%
2022/06/21	1	79.20	0	0.00	79.40	1	258	0.39%
2022/06/20	0	78.80	0	0.00	78.30	0	257	0.02%
2022/06/17	0.1	80.60	0	0.00	80.60	0.1	257	0.04%
2022/06/16	1.2	81.85	0	0.00	81.50	1.2	258	0.46%
2022/06/15	1	83.20	0	0.00	82.70	1	272	0.37%
2022/06/10	0	85.50	0	0.00	85.60	0	275	0.00%
2022/06/09	0	86.40	0	0.00	86.00	0	277	0.00%
2022/06/01	0	88.18	0	0.00	85.90	0	284	0.00%
2022/05/31	0	0.00	1	86.50	85.00	-1	284	-0.35%
2022/05/27	2	84.05	0	0.00	83.90	2	284	0.70%
2022/05/17	0	0.00	1	82.70	82.90	-1	297	-0.34%
2022/05/16	0	88.40	0	0.00	82.00	0	298	0.00%
2022/05/12	3.2	81.77	0.1	83.00	80.50	3.1	310	0.99%
2022/05/06	2	87.60	0	0.00	87.80	2	316	0.63%
2022/05/05	0	0.00	1	90.90	90.90	-1	313	-0.32%
2022/04/28	1	86.30	0	0.00	86.20	1	315	0.32%
2022/04/26	1	87.20	2	88.30	88.50	-1	313	-0.32%
2022/04/25	1	88.80	5	89.02	88.50	-4	311	-1.28%
2022/04/22	1	91.00	0	0.00	91.00	1	307	0.32%
2022/04/19	1.2	91.62	3	92.80	92.40	-1.8	309	-0.58%
2022/04/18	2	92.75	0	0.00	92.50	2	311	0.64%
2022/04/15	2	94.00	4	95.20	94.00	-2	310	-0.64%
2022/04/13	1	95.30	0	0.00	96.80	1	311	0.32%
2022/04/12	4	96.88	3	99.77	96.70	1	311	0.32%
2022/04/11	0	0.00	24	98.14	98.50	-24	291	-8.23%
2022/04/08	4	96.35	14	96.80	95.90	-10	272	-3.67%
2022/04/07	5	92.12	0	0.00	91.30	5	253	1.97%
2022/04/06	3	94.03	12	94.65	94.60	-9	255	-3.53%
2022/04/01	0	95.90	2	95.00	95.40	-2	254	-0.78%
2022/03/31	5	95.68	10	96.03	96.20	-5	249	-2.00%
2022/03/30	1	92.90	0	0.00	93.20	1	228	0.44%
2022/03/29	4	93.78	0	0.00	93.10	4	226	1.77%
2022/03/28	0	0.00	6	93.93	94.20	-6	222	-2.70%
2022/03/24	1	89.90	0	0.00	89.90	1	209	0.48%
2022/03/23	2	90.55	0	0.00	90.50	2	209	0.96%
2022/03/22	0	90.80	0	0.00	91.00	0	211	0.00%
2022/03/21	0	91.20	2	90.45	90.10	-2	210	-0.95%
2022/03/18	2	91.00	28	89.66	90.50	-26	210	-12.34%
2022/03/17	1	86.40	3	87.57	86.40	-2	198	-1.01%
2022/03/15	4	85.43	0	0.00	85.60	4	202	1.98%
2022/03/11	0	89.00	0	0.00	87.60	0	224	0.00%
2022/03/10	0	0.00	5	88.80	88.60	-5	227	-2.20%
2022/03/09	0	0.00	0.1	86.00	86.50	-0.1	223	-0.03%
2022/03/08	0	84.90	0	0.00	84.80	0	224	0.00%
2022/03/07	3	86.10	3	85.70	86.50	0	222	0.00%
2022/03/03	1	88.30	1	88.70	88.60	0	222	0.00%
2022/03/01	0	0.00	4	88.00	88.10	-4	220	-1.81%
2022/02/25	0	0.00	1	85.70	85.70	-1	220	-0.45%
2022/02/22	3	86.73	0	0.00	87.00	3	219	1.36%
2022/02/21	0	0.00	1	88.80	88.70	-1	219	-0.46%
2022/02/17	4	87.73	0	0.00	87.70	4	217	1.84%
2022/02/16	3	88.50	0	0.00	88.40	3	217	1.38%
2022/02/15	4	88.80	0	0.00	88.40	4	216	1.85%
2022/02/14	0	89.90	8	90.26	90.10	-8	215	-3.71%
2022/02/11	1	89.70	0	0.00	89.40	1	208	0.48%
2022/02/10	3	90.00	6	89.08	89.80	-3	209	-1.43%
2022/02/09	0	0.00	2	86.90	87.10	-2	198	-1.01%
2022/02/08	0	86.40	3	85.67	85.90	-3	199	-1.50%
2022/02/07	0	84.60	0	0.00	84.90	0	200	0.00%
2022/01/26	2	83.30	0	0.00	83.20	2	203	0.98%
2022/01/25	2	83.65	2	83.80	83.40	0	204	0.00%
2022/01/21	3	84.70	1	85.10	84.60	2	204	0.98%
2022/01/20	2	86.65	0	0.00	85.50	2	204	0.98%
2022/01/17	1	86.90	0	0.00	86.40	1	202	0.49%
2022/01/14	6	86.15	0	0.00	86.40	6	204	2.93%
2022/01/13	0	0.00	1	87.30	87.20	-1	205	-0.49%
2022/01/12	3	86.80	0	0.00	86.80	3	205	1.46%
2022/01/11	7	88.76	0	0.00	88.40	7	201	3.47%
2022/01/10	1	88.90	0	0.00	88.70	1	196	0.51%
2022/01/07	6	87.05	0	0.00	87.00	6	192	3.11%
2022/01/06	5	88.96	0	0.00	88.60	5	189	2.64%
2022/01/05	0	0.00	1	90.00	89.40	-1	188	-0.53%
2022/01/04	3	88.50	0	0.00	88.60	3	183	1.64%
2021/12/29	2	86.55	15	88.37	88.30	-13	180	-7.21%
2021/12/27	1	86.00	0	0.00	85.90	1	177	0.56%
2021/12/22	0	0.00	1	86.20	85.80	-1	180	-0.56%
2021/12/20	1	84.20	0	0.00	84.40	1	177	0.56%
2021/12/16	10	84.70	7	84.60	84.80	3	177	1.69%
2021/12/15	2	84.20	0	0.00	84.20	2	175	1.14%
2021/12/14	9	84.74	0	0.00	84.10	9	174	5.16%
2021/12/13	14	86.51	1	86.50	85.90	13	170	7.61%
2021/12/09	4	86.68	0	0.00	86.70	4	167	2.39%
2021/12/08	5	88.58	17	89.31	88.10	-12	161	-7.41%
2021/12/07	6	84.30	1	85.00	84.70	5	138	3.61%
2021/12/01	0	0.00	3	85.20	85.30	-3	134	-2.23%
2021/11/29	4	82.80	0	0.00	83.90	4	134	2.98%
2021/11/26	6	85.32	0	0.00	84.80	6	133	4.51%
2021/11/24	1	86.10	1	86.60	86.20	0	131	0.00%
2021/11/23	2	86.50	0	0.00	86.70	2	129	1.54%
2021/11/22	2	87.15	1	88.30	87.40	1	130	0.76%
2021/11/11	3	86.73	0	0.00	86.50	3	136	2.20%
2021/11/10	1	87.00	1	87.10	87.50	0	135	0.00%
2021/11/09	5	87.70	5	87.26	87.90	0	137	0.00%
2021/11/08	1	84.50	0	0.00	85.10	1	140	0.71%
2021/11/02	1	84.20	0	0.00	83.70	1	165	0.60%
2021/10/29	1	84.70	0	0.00	84.80	1	165	0.60%
2021/10/28	1	86.00	1	85.50	85.80	0	166	0.00%
2021/10/25	0	0.00	1	84.60	84.40	-1	170	-0.59%
2021/10/21	3	83.90	0	0.00	83.50	3	206	1.46%
2021/10/20	0	0.00	2	83.10	83.00	-2	213	-0.94%
2021/10/15	0	85.00	3	84.30	84.40	-3	229	-1.30%
2021/10/12	2	83.00	0	0.00	82.70	2	237	0.84%
2021/10/08	1	83.50	0	0.00	83.20	1	239	0.42%
2021/10/04	1	83.40	0	0.00	81.40	1	276	0.36%
2021/10/01	0	85.20	1	84.80	83.20	-1	293	-0.34%
2021/09/27	0	88.00	0	0.00	87.10	0	310	0.00%
2021/09/23	3	86.70	0	0.00	86.80	3	314	0.95%
2021/09/16	1	85.00	0	0.00	85.00	1	319	0.31%
2021/09/14	1	85.90	0	0.00	85.70	1	325	0.31%
2021/09/08	0	0.00	3	87.93	86.60	-3	333	-0.90%
2021/09/06	1	89.50	0	0.00	88.80	1	335	0.30%
2021/08/24	0	0.00	2	87.75	88.00	-2	346	-0.58%
2021/08/23	0	0.00	1	86.00	86.00	-1	345	-0.29%
2021/08/20	0	86.50	15	84.15	84.00	-15	348	-4.30%
2021/08/19	1	85.00	0	0.00	85.00	1	347	0.29%
2021/08/17	2	86.95	2	86.90	85.70	0	348	0.00%
2021/08/11	3.1	96.77	0	0.00	96.00	3.1	340	0.91%
2021/08/10	2	97.00	5	95.94	95.10	-3	335	-0.89%
2021/08/09	5	96.60	0	0.00	96.60	5	341	1.46%
2021/08/06	2	97.45	0	0.00	97.70	2	341	0.59%
2021/08/04	5	100.00	0	0.00	100.00	5	360	1.39%
2021/08/03	3	100.50	0	0.00	101.00	3	370	0.81%
2021/07/30	1	99.40	1	100.50	99.50	0	376	0.00%
2021/07/29	1	99.40	0	0.00	99.40	1	377	0.26%
2021/07/28	9	98.72	1	99.50	98.00	8	380	2.10%
2021/07/27	15	104.83	4	104.13	102.50	11	379	2.90%
2021/07/26	1	100.50	15	101.13	101.50	-14	363	-3.85%
2021/07/23	5	100.50	0	0.00	100.00	5	358	1.39%
2021/07/22	8	100.63	3	100.67	100.00	5	359	1.39%
2021/07/21	2	100.75	2	100.50	100.50	0	356	0.00%
2021/07/20	0	0.00	6	100.50	101.50	-6	350	-1.71%
2021/07/15	11	100.05	0	0.00	100.50	11	359	3.06%
2021/07/14	0.1	102.00	0	0.00	100.00	0.1	365	0.03%
2021/07/13	3	101.50	3	100.50	102.50	0	364	0.00%
2021/07/12	2	100.00	0	0.00	101.00	2	363	0.55%
2021/07/09	3	101.00	1	101.00	101.50	2	364	0.55%
2021/07/08	3	100.00	16	100.50	100.00	-13	381	-3.41%
2021/07/07	3	97.93	0	0.00	98.20	3	374	0.80%
2021/07/06	6	98.45	0	0.00	98.00	6	388	1.54%
2021/07/05	2	98.60	1	99.90	99.90	1	410	0.24%
2021/06/30	1	95.70	13	95.95	95.90	-12	476	-2.52%
2021/06/29	3	96.17	0	0.00	95.90	3	486	0.62%
2021/06/25	0	0.00	1	97.80	96.20	-1	545	-0.18%
2021/06/22	0	0.00	1	94.20	93.50	-1	572	-0.17%
2021/06/21	1	93.60	2	94.00	93.60	-1	576	-0.17%
2021/06/17	0	0.00	1	95.80	95.80	-1	599	-0.17%
2021/06/11	1	95.60	1	95.00	95.30	0	692	0.00%
2021/06/09	1	94.00	0	0.00	93.90	1	948	0.11%
2021/06/04	1	94.80	0	0.00	95.00	1	1,092	0.09%
2021/06/02	1	96.00	0	0.00	96.20	1	1,121	0.09%
2021/06/01	0	0.00	1	97.80	97.70	-1	1,136	-0.09%
2021/05/31	1	97.80	0	0.00	97.80	1	1,138	0.09%
2021/05/25	0	0.00	1	96.50	95.00	-1	1,150	-0.09%
2021/05/24	0	0.00	0	92.20	94.80	0	1,152	0.00%
2021/05/21	0	97.30	1	94.40	93.90	-1	1,157	-0.09%
2021/05/20	0	0.00	2	94.20	92.30	-2	1,162	-0.17%
2021/05/19	1	93.10	0	0.00	93.10	1	1,163	0.09%
2021/05/18	0	0.00	4	91.53	92.30	-4	1,165	-0.34%
2021/05/17	3	88.20	1	88.30	88.20	2	1,164	0.17%
2021/05/14	0	0.00	1	95.00	92.50	-1	1,157	-0.09%
2021/05/12	4	90.30	1	90.60	92.50	3	1,145	0.26%
2021/05/11	4	97.13	1	94.80	95.80	3	1,129	0.27%
2021/05/10	1	100.50	0	0.00	100.00	1	1,122	0.09%
2021/05/05	0	0.00	3	99.60	99.20	-3	1,124	-0.27%
2021/05/04	3	97.63	3	97.00	98.00	0	1,122	0.00%
2021/05/03	4	100.63	0	0.00	99.90	4	1,114	0.36%
2021/04/28	0	0.00	1	103.00	102.50	-1	1,117	-0.09%
2021/04/26	1	104.00	0	0.00	104.00	1	1,123	0.09%
2021/04/22	1	104.00	0	0.00	102.00	1	1,126	0.09%
2021/04/21	0	104.50	0	0.00	106.00	0	1,118	0.00%
2021/04/16	1	103.50	2	106.00	103.00	-1	1,118	-0.09%
2021/04/14	3	102.00	2	101.00	101.50	1	1,115	0.09%
2021/04/12	4	107.13	0	0.00	106.00	4	1,086	0.37%
2021/04/09	7	109.64	2	108.51	108.50	5	1,072	0.47%
2021/04/08	5	113.40	9.1	112.50	112.00	-4.1	1,056	-0.39%
2021/04/07	0	0.00	4	108.25	109.00	-4	998	-0.40%
2021/04/06	2	106.75	1	107.50	107.00	1	1,002	0.10%
2021/04/01	8	109.25	5	108.00	108.00	3	1,000	0.30%
2021/03/31	6	107.83	5	108.00	108.00	1	992	0.10%
2021/03/30	3	108.67	1	109.00	108.50	2	978	0.20%
2021/03/29	3	106.17	0	0.00	105.00	3	947	0.32%
2021/03/26	3	105.83	6	105.25	105.00	-3	967	-0.31%
2021/03/25	0	0.00	1	107.50	105.50	-1	978	-0.10%
2021/03/24	2	104.50	0	0.00	104.50	2	993	0.20%
2021/03/23	2	104.50	0	0.00	104.50	2	1,068	0.19%
2021/03/22	3	107.17	1	107.00	107.00	2	1,059	0.19%
2021/03/19	2	106.50	1	106.00	106.50	1	1,050	0.10%
2021/03/18	4.1	106.32	2	108.50	105.50	2.1	1,034	0.20%
2021/03/17	1	107.50	0	0.00	107.50	1	1,012	0.10%
2021/03/16	17	112.53	9	113.17	111.50	8	979	0.82%
2021/03/15	8	108.50	6	109.75	110.00	2	891	0.22%
2021/03/12	3	103.47	9	103.72	106.50	-6	741	-0.81%
2021/03/11	5	97.22	5	97.14	97.20	0	633	0.00%
2021/03/10	1	94.20	1	95.20	94.20	0	647	0.00%
2021/03/09	1	93.90	1	95.10	94.00	0	657	0.00%
2021/03/08	1	95.40	6	96.28	95.10	-5	662	-0.75%
2021/03/05	7	94.54	6	93.58	95.10	1	648	0.15%
2021/03/04	2	91.50	2.1	92.36	91.50	-0.1	655	-0.02%
2021/03/03	8.1	90.70	4	91.20	92.10	4.1	666	0.61%
2021/03/02	2	91.45	1	93.00	90.90	1	667	0.15%
2021/02/26	1	92.50	1	92.90	92.50	0	673	0.00%
2021/02/25	2	94.15	2	94.70	94.00	0	683	0.00%
2021/02/24	2	95.20	0	0.00	94.00	2	682	0.29%
2021/02/23	0	95.80	1	95.00	95.20	-1	684	-0.15%
2021/02/22	1	94.20	0	97.90	94.40	1	687	0.15%
2021/02/19	2	94.70	1	94.90	94.70	1	687	0.15%
2021/02/18	1	95.00	1.3	93.99	95.00	-0.3	694	-0.04%
2021/02/17	1	94.10	1	95.50	93.70	0	714	0.00%
2021/02/05	1	93.20	4	93.38	93.20	-3	736	-0.41%
2021/02/04	0.3	90.50	5	91.22	92.20	-4.7	737	-0.64%
2021/02/03	3	89.63	1	90.90	89.60	2	744	0.27%
2021/02/02	1	90.10	1	90.00	90.10	0	780	0.00%
2021/02/01	0	0.00	1	89.70	89.50	-1	782	-0.13%
2021/01/29	0	97.65	0	0.00	89.10	0	782	0.00%
2021/01/28	1	91.50	1	91.80	91.20	0	776	0.00%
2021/01/27	3	93.70	0	0.00	93.30	3	774	0.39%
2021/01/22	0	93.50	2	94.85	93.10	-2	765	-0.26%
2021/01/21	0	0.00	2	92.75	91.90	-2	759	-0.26%
2021/01/20	3	92.67	0	0.00	91.70	3	756	0.40%
2021/01/15	3	96.87	0	0.00	96.00	3	750	0.40%
2021/01/13	0	0.00	1	98.50	98.30	-1	743	-0.13%
2021/01/11	0	0.00	2	100.25	100.00	-2	738	-0.27%
2021/01/05	0	0.00	2	96.50	96.40	-2	742	-0.27%
2021/01/04	1	96.80	0.2	97.43	97.00	0.8	743	0.11%
2020/12/31	1	97.00	0.4	97.00	97.20	0.6	746	0.08%
2020/12/29	1	99.90	2	99.90	99.40	-1	741	-0.13%
2020/12/28	2	98.35	0	0.00	98.70	2	730	0.27%
2020/12/23	1	98.50	12	99.20	99.30	-11	730	-1.51%
2020/12/22	14	103.79	2	101.55	98.60	12	735	1.63%
2020/12/21	1	101.50	3	101.49	103.00	-2	719	-0.28%
2020/12/18	2	101.75	0	103.00	100.50	2	705	0.28%
2020/12/17	7.2	102.17	11	101.83	100.50	-3.8	683	-0.56%
2020/12/16	0	0.00	1	97.90	97.10	-1	618	-0.16%
2020/12/14	0	0.00	1	98.10	98.80	-1	652	-0.15%
2020/12/11	0	97.50	0	0.00	97.10	0	663	0.00%
2020/12/10	2	97.10	0	0.00	97.00	2	661	0.30%
2020/12/09	4	98.50	0	0.00	98.00	4	671	0.60%
2020/12/08	1	97.00	0	0.00	97.00	1	678	0.15%
2020/12/07	0	0.00	1	96.60	96.20	-1	712	-0.14%
2020/12/04	5	101.00	3	98.00	98.00	2	749	0.27%
2020/12/02	2.1	98.41	6	96.95	97.20	-3.9	912	-0.43%
2020/12/01	0	0.00	1	96.40	96.50	-1	1,042	-0.10%
2020/11/30	1	95.80	3	97.23	97.00	-2	1,181	-0.17%
2020/11/27	4	93.75	3	94.63	94.80	1	1,192	0.08%
2020/11/26	0	0.00	6	93.32	92.80	-6	1,202	-0.50%
2020/11/25	1	93.50	5	94.78	93.00	-4	1,223	-0.33%
2020/11/24	4	95.00	1	93.80	94.80	3	1,301	0.23%
2020/11/23	4	92.95	1	93.10	92.80	3	1,316	0.23%
2020/11/20	0	0.00	2	93.30	93.20	-2	1,406	-0.14%
2020/11/19	0	0.00	3	93.73	93.00	-3	1,479	-0.20%
2020/11/18	6	92.22	1	92.20	92.40	5	1,582	0.32%
2020/11/17	3	93.40	0	0.00	92.30	3	1,627	0.18%
2020/11/16	4	93.58	4	94.70	94.00	0	1,666	0.00%
2020/11/13	4.1	92.38	1	93.20	93.90	3.1	1,743	0.18%
2020/11/11	5	90.72	0	0.00	89.40	5	1,793	0.28%
2020/11/10	2	92.00	1	92.60	90.60	1	1,813	0.06%
2020/11/04	0	0.00	1	86.00	86.40	-1	1,899	-0.05%
2020/11/03	0	0.00	0.2	84.20	84.30	-0.2	1,899	-0.01%
2020/10/27	1	85.60	0	0.00	85.60	1	1,901	0.05%
2020/10/22	0.2	87.10	0	0.00	87.10	0.2	1,902	0.01%
2020/10/21	0	0.00	1	87.00	86.80	-1	1,909	-0.05%
2020/10/15	1	88.80	2	89.00	89.30	-1	1,907	-0.05%
2020/10/12	1	85.30	2	85.30	85.30	-1	1,899	-0.05%
2020/10/08	1	83.90	1	84.30	83.80	0	1,904	0.00%
2020/09/30	0	0.00	1	85.40	85.50	-1	1,940	-0.05%
2020/09/29	1	84.00	0	0.00	84.00	1	1,942	0.05%
2020/09/25	1	82.50	0	0.00	81.70	1	1,956	0.05%
2020/09/24	1	86.00	2	86.60	86.00	-1	1,948	-0.05%
2020/09/23	1	88.40	0	0.00	88.40	1	1,945	0.05%
2020/09/22	3	89.20	3	87.57	89.20	0	1,950	0.00%
2020/09/21	3	88.40	3	89.47	88.00	0	1,956	0.00%
2020/09/18	1	89.60	3	90.27	90.30	-2	1,954	-0.10%
2020/09/11	3	90.60	5	91.10	92.40	-2	1,915	-0.10%
2020/09/10	5	92.54	6	92.33	91.00	-1	1,899	-0.05%
2020/09/09	7	94.16	3	95.20	93.50	4	1,870	0.21%
2020/09/08	12	100.70	11	101.50	97.70	1	1,843	0.05%
2020/09/07	6	103.42	2	104.70	97.70	4	1,800	0.22%
2020/09/04	15	109.63	12	108.00	108.50	3	1,679	0.18%
2020/09/03	6	106.92	12	107.63	110.50	-6	1,561	-0.38%
2020/09/02	3	100.50	1	100.00	100.50	2	1,456	0.14%
2020/09/01	3	99.93	4	100.88	99.00	-1	1,521	-0.07%
2020/08/31	1	99.90	5	100.44	100.00	-4	1,535	-0.26%
2020/08/28	2	102.25	3	103.50	100.50	-1	1,630	-0.06%
2020/08/27	5	100.38	0	0.00	99.60	5	1,594	0.31%
2020/08/26	12	104.21	10	104.20	100.50	2	1,582	0.13%
2020/08/25	3	100.67	5	102.00	102.50	-2	1,532	-0.13%
2020/08/24	10	98.24	8	98.99	100.00	2	1,456	0.14%
2020/08/21	1	92.30	5	92.32	93.90	-4	1,363	-0.29%
2020/08/20	1	86.00	5	87.70	86.80	-4	1,318	-0.30%
2020/08/19	5	92.20	5	93.84	93.10	0	1,275	0.00%
2020/08/18	5	87.62	1	89.50	89.70	4	1,178	0.34%
2020/08/13	9	87.47	6	87.60	86.60	3	1,080	0.28%
2020/08/12	0	0.00	2	83.75	83.90	-2	1,004	-0.20%
2020/07/27	1	77.50	22	74.86	75.20	-21	1,085	-1.93%
2020/07/21	5	80.30	0	0.00	80.20	5	1,111	0.45%
2020/07/17	2	79.05	0	0.00	78.20	2	1,114	0.18%
2020/07/10	1	85.00	5	85.60	85.90	-4	1,216	-0.33%
2020/07/09	0	0.00	1	90.50	89.00	-1	1,228	-0.08%
2020/07/08	2	89.05	0	0.00	89.00	2	1,215	0.16%
2020/07/06	1	88.60	1	89.20	88.60	0	1,220	0.00%
2020/06/30	7	84.91	5	87.06	87.30	2	1,228	0.16%
2020/06/24	2	84.05	5	84.00	84.80	-3	1,221	-0.25%
2020/06/23	3	85.80	5	85.60	85.30	-2	1,221	-0.16%
2020/06/22	1	87.00	0	0.00	87.20	1	1,218	0.08%
2020/06/15	3	91.47	3	88.83	88.20	0	1,239	0.00%
2020/06/11	6	92.70	6	93.18	89.60	0	1,228	0.00%
2020/06/10	2	94.65	0	0.00	94.70	2	1,219	0.16%
2020/06/09	6	94.67	6	95.03	96.90	0	1,222	0.00%
2020/06/08	18	97.38	7	98.34	94.30	11	1,214	0.91%
2020/06/05	7	90.77	8	91.24	91.80	-1	1,122	-0.09%
2020/06/04	7	89.81	4	89.48	90.10	3	1,097	0.27%
2020/06/03	1	84.40	3	84.97	87.20	-2	983	-0.20%
2020/06/01	1	81.70	4	80.33	80.00	-3	930	-0.32%
2020/05/28	2	77.50	5	77.30	76.00	-3	908	-0.33%
2020/05/27	0	0.00	1	76.00	76.00	-1	896	-0.11%
2020/05/26	0	0.00	2	75.70	75.30	-2	900	-0.22%
2020/05/21	4	75.58	0	0.00	76.40	4	905	0.44%
2020/05/20	5	74.18	0	0.00	74.90	5	909	0.55%
2020/05/19	0	0.00	1.2	73.58	73.80	-1.2	909	-0.14%
2020/05/15	0	0.00	0.5	74.50	73.20	-0.5	916	-0.05%
2020/05/14	1	75.00	0	0.00	74.10	1	917	0.11%
2020/05/13	1	75.30	0	0.00	76.00	1	912	0.11%
2020/05/08	0	0.00	0.1	78.40	78.10	-0.1	928	-0.01%
2020/05/07	2	77.70	0	0.00	78.00	2	924	0.22%
2020/05/04	0	0.00	2	76.30	76.40	-2	936	-0.21%
2020/04/30	1	77.70	3	78.13	77.50	-2	944	-0.21%
2020/04/29	3	74.00	0	0.00	74.50	3	923	0.32%
2020/04/24	0	0.00	1	70.70	70.80	-1	952	-0.10%
2020/04/23	5	71.50	0	0.00	71.00	5	972	0.51%
2020/04/22	0	0.00	2	70.70	70.60	-2	978	-0.20%
2020/04/21	4	70.60	13	70.75	69.70	-9	979	-0.92%
2020/04/20	1	73.50	0	0.00	73.50	1	981	0.10%
2020/04/17	2	76.55	2	76.70	74.80	0	977	0.00%
2020/04/16	1	75.70	2	75.50	75.90	-1	937	-0.11%
2020/04/15	0	0.00	1	70.20	70.40	-1	894	-0.11%
2020/04/14	1	69.30	0	0.00	69.60	1	888	0.11%
2020/04/13	0	0.00	3	69.53	70.00	-3	876	-0.34%
2020/04/09	6	70.97	0	0.00	70.80	6	918	0.65%
2020/04/08	1	70.40	0	0.00	70.60	1	992	0.10%
2020/04/07	0	0.00	3	69.97	69.70	-3	985	-0.30%
2020/03/30	5	65.30	1	67.10	65.80	4	985	0.41%
2020/03/27	1	66.90	1	66.30	63.80	0	968	0.00%
2020/03/26	0	0.00	1	65.00	65.10	-1	960	-0.10%
2020/03/25	1	63.80	0	0.00	64.00	1	952	0.10%
2020/03/24	0	0.00	1	59.00	59.50	-1	941	-0.11%
2020/03/23	1	56.00	0	0.00	56.00	1	939	0.11%
2020/03/20	0	0.00	1	57.30	58.70	-1	940	-0.11%
2020/03/19	1	54.90	0	0.00	55.20	1	933	0.11%
2020/03/18	2	61.30	0	0.00	60.90	2	928	0.22%
2020/03/16	1	67.00	0	0.00	61.40	1	930	0.11%
2020/03/13	2	65.50	2.2	65.61	67.70	-0.2	938	-0.02%
2020/03/12	1	72.60	0	0.00	72.60	1	918	0.11%
2020/03/10	0	0.00	2	80.70	82.00	-2	894	-0.22%
2020/03/09	1	83.00	0	0.00	82.20	1	884	0.11%
2020/03/03	3	87.13	14	87.30	86.80	-11	868	-1.27%
2020/03/02	0	0.00	4	82.90	82.50	-4	859	-0.47%
2020/02/27	4	85.03	11	87.00	84.00	-7	857	-0.82%
2020/02/25	2	87.60	0	0.00	88.70	2	863	0.23%
2020/02/24	3	89.90	6	88.70	88.80	-3	871	-0.34%
2020/02/19	1	91.90	0	0.00	92.10	1	903	0.11%
2020/02/18	1	92.20	0	0.00	92.00	1	910	0.11%
2020/02/17	0	0.00	0.1	93.20	92.90	-0.1	923	-0.01%
2020/02/12	0	0.00	2	91.90	92.00	-2	966	-0.21%
2020/02/10	0	0.00	1	90.50	90.10	-1	967	-0.10%
2020/02/07	0	0.00	3	90.33	89.10	-3	967	-0.31%
2020/02/05	1	90.30	0	0.00	90.50	1	975	0.10%
2020/02/04	2	88.80	4	89.88	90.40	-2	996	-0.20%
2020/02/03	1	82.00	1	82.80	84.90	0	991	0.00%
2020/01/31	4	90.03	1	91.60	90.40	3	962	0.31%
2020/01/30	3	96.80	0	0.00	96.80	3	937	0.32%
2020/01/17	1	109.00	2	111.00	109.50	-1	934	-0.11%
2020/01/16	1	107.50	0.2	108.50	108.50	0.8	930	0.09%
2020/01/15	0	0.00	3	107.50	107.00	-3	955	-0.31%
2020/01/14	14	108.07	12	108.00	108.00	2	960	0.21%
2020/01/09	0	0.00	6	105.00	106.00	-6	964	-0.62%
2020/01/06	1	109.00	0	0.00	108.00	1	1,016	0.10%
2020/01/03	1	113.00	2	111.75	110.50	-1	1,057	-0.09%
2020/01/02	19	112.45	35	111.33	112.50	-16	1,026	-1.56%
2019/12/31	0	0.00	1	106.00	105.50	-1	959	-0.10%
2019/12/30	1	105.50	0	0.00	106.00	1	981	0.10%
2019/12/27	1	106.00	1	105.50	106.00	0	1,002	0.00%
2019/12/25	0	0.00	1.1	106.91	106.00	-1.1	1,027	-0.11%
2019/12/18	1	105.50	3	105.00	104.50	-2	1,327	-0.15%
2019/12/17	2	103.50	0	0.00	104.50	2	1,339	0.15%
2019/12/16	2	103.50	2	104.50	104.50	0	1,369	0.00%
2019/12/13	2	102.00	0	0.00	103.00	2	1,408	0.14%
2019/12/12	4	106.88	2	105.50	105.00	2	1,438	0.14%
2019/12/11	2	107.75	1	108.00	107.50	1	1,482	0.07%
2019/12/10	2	107.50	1	108.00	108.00	1	1,512	0.07%
2019/12/09	3	105.50	0	0.00	103.50	3	1,548	0.19%
2019/12/05	0	0.00	1	104.50	104.50	-1	1,693	-0.06%
2019/12/03	1	103.00	1	104.00	103.00	0	1,740	0.00%
2019/12/02	2	102.25	2	103.75	104.00	0	1,759	0.00%
2019/11/29	1	103.00	0	0.00	103.00	1	1,773	0.06%
2019/11/27	1	103.50	0	0.00	103.50	1	1,828	0.05%
2019/11/26	1	104.00	0	0.00	105.00	1	1,862	0.05%
2019/11/25	0	0.00	5	106.40	105.00	-5	1,929	-0.26%
2019/11/21	0	0.00	1	104.00	104.00	-1	2,009	-0.05%
2019/11/20	1	103.00	7	102.00	102.50	-6	2,142	-0.28%
2019/11/19	5	102.80	5	102.70	101.50	0	2,343	0.00%
2019/11/18	2	104.75	4	104.13	104.50	-2	2,371	-0.08%
2019/11/15	2	105.00	3	105.17	105.00	-1	2,412	-0.04%
2019/11/14	1	105.50	0	0.00	105.00	1	2,433	0.04%
2019/11/13	2	107.75	1	108.00	107.00	1	2,456	0.04%
2019/11/12	2	107.00	0	0.00	107.00	2	2,489	0.08%
2019/11/11	1.1	110.33	6	109.42	107.00	-5	2,539	-0.19%
2019/11/08	7	107.00	0	0.00	106.50	7	2,541	0.28%
2019/11/06	1	107.50	3	108.50	107.50	-2	2,698	-0.07%
2019/11/05	2	110.00	2	109.75	109.00	0	2,737	0.00%
2019/11/04	6	110.42	2	111.00	110.00	4	2,770	0.14%
2019/11/01	1	111.50	3	111.33	111.50	-2	2,811	-0.07%
2019/10/31	6	107.67	1	107.00	106.00	5	2,798	0.18%
2019/10/30	1	109.00	0	0.00	108.50	1	2,823	0.04%
2019/10/29	5	111.10	2	109.25	108.50	3	2,874	0.10%
2019/10/28	2	110.50	6	110.50	110.50	-4	2,895	-0.14%
2019/10/25	16	111.31	3	111.50	110.00	13	2,913	0.45%
2019/10/24	5	112.00	0	0.00	112.00	5	2,977	0.17%
2019/10/23	1	111.50	3	111.33	111.50	-2	3,072	-0.07%
2019/10/22	2	109.00	4	109.00	108.50	-2	3,071	-0.07%
2019/10/21	0	0.00	1	108.50	108.50	-1	3,123	-0.03%
2019/10/18	3	108.17	4	107.50	108.00	-1	3,233	-0.03%
2019/10/17	1	106.50	0	0.00	107.00	1	3,260	0.03%
2019/10/16	4	107.00	0	0.00	106.50	4	3,324	0.12%
2019/10/15	2	109.00	5	108.10	108.50	-3	3,385	-0.09%
2019/10/14	4	105.13	2	107.50	105.00	2	3,458	0.06%
2019/10/09	7	105.43	3	105.17	105.50	4	3,485	0.11%
2019/10/08	2	110.00	0	0.00	109.50	2	3,525	0.06%
2019/10/07	2	114.00	0	0.00	112.00	2	3,694	0.05%
2019/10/04	0	0.00	2	115.00	113.50	-2	3,818	-0.05%
2019/10/03	0	0.00	5	113.40	113.00	-5	3,803	-0.13%
2019/10/02	3	111.00	2	110.25	112.00	1	3,800	0.03%
2019/10/01	4	110.00	2	110.75	109.50	2	3,799	0.05%
2019/09/27	7	111.21	3	109.33	110.00	4	3,810	0.10%
2019/09/26	4	115.25	4	115.13	114.00	0	3,805	0.00%
2019/09/25	6	117.42	4	117.13	115.50	2	3,800	0.05%
2019/09/24	5	117.70	14	117.43	117.50	-9	3,735	-0.24%
2019/09/20	1	112.50	1	112.00	111.50	0	3,603	0.00%
2019/09/19	1	111.50	5	112.10	111.00	-4	3,630	-0.11%
2019/09/18	7	106.86	6	107.58	111.00	1	3,646	0.03%
2019/09/17	2	108.50	4	109.63	107.50	-2	3,615	-0.06%
2019/09/16	11	106.68	7	106.86	107.00	4	3,602	0.11%
2019/09/12	4	111.13	1	114.00	110.50	3	3,581	0.08%
2019/09/11	8.5	113.21	4	111.88	113.50	4.5	3,561	0.13%
2019/09/10	12	116.46	3	115.17	115.00	9	3,537	0.25%
2019/09/09	4	127.75	8	127.94	126.00	-4	3,501	-0.11%
2019/09/06	0	0.00	6	125.92	126.00	-6	3,473	-0.17%
2019/09/05	7.3	124.53	1	124.00	123.50	6.3	3,496	0.18%
2019/09/04	3.5	124.43	14.1	124.50	124.50	-10.6	3,491	-0.30%
2019/09/03	1	125.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	3	125.50	0	0.00	127.50	3	3,527	0.09%
2019/08/30	13	127.27	2	126.75	125.50	11	3,547	0.31%
2019/08/29	2	123.50	2	123.75	126.50	0	3,614	0.00%
2019/08/28	2	124.50	0	0.00	124.50	2	3,586	0.06%
2019/08/27	2	130.25	2	130.25	129.00	0	3,527	0.00%
2019/08/26	3	131.17	1	130.50	129.50	2	3,513	0.06%
2019/08/23	5	137.40	10	140.45	137.00	-5	3,469	-0.14%
2019/08/22	11	134.00	7	136.43	135.50	4	3,348	0.12%
2019/08/21	11	125.41	10	126.50	126.50	1	3,151	0.03%
2019/08/20	1	121.50	0	0.00	122.00	1	3,128	0.03%
2019/08/16	1	126.00	1	122.50	122.50	0	3,168	0.00%
2019/08/15	1	123.50	0	0.00	122.50	1	3,203	0.03%
2019/08/14	4	125.63	4	129.50	123.50	0	3,246	0.00%
2019/08/13	11	127.55	18	127.86	126.00	-7	3,251	-0.22%
2019/08/12	9	133.39	9	134.22	128.00	0	3,220	0.00%
2019/08/08	1	123.50	4	126.13	127.00	-3	3,118	-0.10%
2019/08/07	1	120.00	9	120.33	122.50	-8	3,110	-0.26%
2019/08/06	7	116.50	5	115.40	117.50	2	3,102	0.06%
2019/08/05	4	129.88	0	0.00	130.50	4	3,103	0.13%
2019/08/01	1	137.00	0	0.00	135.50	1	3,137	0.03%
2019/07/31	10	136.70	13	134.08	139.00	-3	3,151	-0.10%
2019/07/30	13	133.85	8	134.88	131.00	5	3,123	0.16%
2019/07/29	13	134.77	10	134.35	133.50	3	3,113	0.10%
2019/07/26	25	133.98	9	135.50	134.00	16	3,104	0.52%
2019/07/25	7	143.29	4	143.00	139.00	3	3,046	0.10%
2019/07/24	7	135.86	9	136.06	138.00	-2	2,974	-0.07%
2019/07/23	9	136.11	8	140.06	135.00	1	2,991	0.03%
2019/07/22	20	136.90	15	142.07	139.00	5	2,984	0.17%
2019/07/19	5	130.20	9	130.33	132.50	-4	2,876	-0.14%
2019/07/18	7	131.07	6	132.50	129.00	1	2,847	0.04%
2019/07/17	4	127.13	5	128.00	131.50	-1	2,790	-0.04%
2019/07/16	9	127.72	14	128.14	127.00	-5	2,725	-0.18%
2019/07/15	3	123.50	6	123.75	125.50	-3	2,637	-0.11%
2019/07/12	0	0.00	2	121.25	123.00	-2	2,626	-0.08%
2019/07/11	0	0.00	2	117.50	119.00	-2	2,619	-0.08%
2019/07/10	0	0.00	3	110.17	112.50	-3	2,454	-0.12%
2019/07/09	1	103.00	3	102.33	102.50	-2	2,349	-0.09%
2019/07/08	0	0.00	1	101.00	102.50	-1	2,424	-0.04%
2019/07/05	1	99.50	0	0.00	99.50	1	2,494	0.04%
2019/07/04	2	100.15	3	100.50	100.50	-1	2,640	-0.04%
2019/07/03	8	102.75	1	104.00	102.00	7	2,750	0.25%
2019/07/02	1	101.50	0	0.00	102.00	1	2,780	0.04%
2019/07/01	1	99.50	4	100.63	101.00	-3	2,807	-0.11%
2019/06/27	6	98.33	6	98.10	98.80	0	2,850	0.00%
2019/06/26	1	96.20	0	0.00	97.00	1	2,861	0.03%
2019/06/25	1	101.50	6	99.90	98.50	-5	2,844	-0.18%
2019/06/24	1	100.50	0	0.00	99.60	1	2,866	0.03%
2019/06/21	0	0.00	1	101.50	100.00	-1	2,917	-0.03%
2019/06/20	2	98.60	0	0.00	101.00	2	2,951	0.07%
2019/06/19	1	97.60	0	0.00	97.30	1	2,971	0.03%
2019/06/18	1	99.30	1	98.10	96.20	0	3,006	0.00%
2019/06/17	4	97.58	6	97.93	98.00	-2	3,095	-0.06%
2019/06/13	6	107.83	0	0.00	104.00	6	3,169	0.19%
2019/06/12	1	104.50	2	105.50	106.00	-1	3,188	-0.03%
2019/06/11	1	104.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	8	107.56	2	108.25	107.50	6	3,396	0.18%
2019/06/06	0	0.00	1	108.00	105.00	-1	3,475	-0.03%
2019/06/05	0	0.00	3	108.00	107.00	-3	3,542	-0.08%
2019/05/30	1	100.50	0	0.00	100.00	1	3,742	0.03%
2019/05/28	0	0.00	6	100.63	102.00	-6	3,776	-0.16%
2019/05/24	3	100.67	1	98.20	98.20	2	3,880	0.05%
2019/05/22	2	99.00	1	98.50	97.00	1	4,032	0.02%
2019/05/21	6	94.30	6	92.17	94.00	0	4,066	0.00%
2019/05/20	10	101.15	6	100.85	96.50	4	4,105	0.10%
2019/05/17	0	0.00	2	105.25	104.00	-2	4,142	-0.05%
2019/05/16	0	0.00	2	112.25	107.00	-2	4,177	-0.05%
2019/05/15	1	110.50	0	0.00	112.00	1	4,249	0.02%
2019/05/14	1	108.50	2	104.25	110.50	-1	4,268	-0.02%
2019/05/13	3	107.00	5	106.10	106.50	-2	4,291	-0.05%
2019/05/10	5	108.90	0	0.00	105.00	5	4,345	0.12%
2019/05/09	5	109.20	1	110.50	107.00	4	4,439	0.09%
2019/05/08	3	111.50	6	112.25	113.00	-3	4,439	-0.07%
2019/05/06	3	108.50	1	110.50	107.50	2	4,495	0.04%
2019/05/03	0	0.00	1	112.50	113.00	-1	4,594	-0.02%
2019/05/02	1	109.50	3	108.00	111.50	-2	4,617	-0.04%
2019/04/30	3	106.67	2	106.50	108.50	1	4,636	0.02%
2019/04/29	2	106.25	1	107.50	104.50	1	4,650	0.02%
2019/04/26	4	113.25	12	111.21	114.50	-8	4,756	-0.17%
2019/04/24	3	119.83	1	122.00	119.00	2	4,863	0.04%
2019/04/23	2	120.25	2	122.75	122.00	0	4,919	0.00%
2019/04/18	2	128.50	2	127.50	125.50	0	5,235	0.00%
2019/04/17	12	132.46	7	135.21	132.00	5	5,398	0.09%
2019/04/16	2	128.50	0	0.00	131.50	2	5,424	0.04%
2019/04/15	3	129.67	9	128.06	130.50	-6	5,460	-0.11%
2019/04/12	15	131.00	14	131.86	127.50	1	5,452	0.02%
2019/04/11	11	132.82	8	135.25	129.50	3	5,380	0.06%
2019/04/10	12	135.17	6	134.17	134.00	6	5,300	0.11%
2019/04/09	4	130.50	5	134.90	138.50	-1	5,165	-0.02%
2019/04/08	0	0.00	1	126.50	126.00	-1	5,061	-0.02%
2019/04/03	2	127.00	1	126.50	123.00	1	5,090	0.02%
2019/04/02	1	122.00	7	123.36	124.50	-6	5,152	-0.12%
2019/04/01	2	118.00	0	0.00	117.00	2	5,093	0.04%
2019/03/29	2	121.00	1	118.00	118.00	1	5,085	0.02%
2019/03/28	3	119.67	4	119.50	120.50	-1	5,091	-0.02%
2019/03/27	4	122.38	2	122.25	120.00	2	5,098	0.04%
2019/03/26	2	119.75	3	119.17	118.00	-1	5,130	-0.02%
2019/03/25	13	115.88	13	113.31	115.00	0	5,172	0.00%
2019/03/22	4	117.75	4	117.50	119.00	0	5,144	0.00%
2019/03/21	11	122.32	11	119.50	120.50	0	5,120	0.00%
2019/03/20	18	119.86	15	121.10	120.00	3	5,081	0.06%
2019/03/19	6	125.58	11	126.27	123.00	-5	4,991	-0.10%
2019/03/18	1	134.50	0	0.00	135.50	1	4,908	0.02%
2019/03/15	1	129.50	1	131.50	130.50	0	4,883	0.00%
2019/03/14	1	135.50	1	133.00	134.00	0	4,844	0.00%
2019/03/13	15	132.40	12	132.92	132.50	3	4,825	0.06%
2019/03/12	2	124.50	18	122.94	131.00	-16	4,661	-0.34%
2019/03/11	4	119.50	5	119.90	119.50	-1	4,658	-0.02%
2019/03/08	23	116.24	27	116.17	118.50	-4	4,579	-0.09%
2019/03/07	18	117.14	15	117.87	113.00	3	4,552	0.07%
2019/03/06	14	118.07	15	115.47	118.50	-1	4,538	-0.02%
2019/03/05	11	117.09	12	116.42	116.00	-1	4,556	-0.02%
2019/03/04	9	113.89	9	114.56	113.00	0	4,538	0.00%
2019/02/27	9	111.89	8	111.44	115.00	1	4,533	0.02%
2019/02/26	3	115.50	0	0.00	112.00	3	4,505	0.07%
2019/02/25	26	109.60	23	110.20	116.00	3	4,469	0.07%
2019/02/22	27	118.96	26	117.19	108.00	1	4,381	0.02%
2019/02/21	4	118.88	2	116.00	117.00	2	4,169	0.05%
2019/02/20	8	119.00	5	119.70	118.50	3	4,112	0.07%
2019/02/19	13	113.92	13	114.08	119.50	0	4,005	0.00%
2019/02/18	16	108.97	8	109.56	109.50	8	3,889	0.21%
2019/02/15	12	102.79	11	101.91	102.00	1	3,783	0.03%
2019/02/14	5	98.40	8	100.45	103.50	-3	3,727	-0.08%
2019/02/12	20	99.05	19	98.63	98.50	1	3,587	0.03%
2019/02/11	18	96.40	15	93.67	98.10	3	3,532	0.08%
2019/01/30	7	92.34	7	93.11	90.70	0	3,443	0.00%
2019/01/28	4	87.73	5	87.14	87.00	-1	3,249	-0.03%
2019/01/25	6	87.17	5	87.16	86.80	1	3,209	0.03%
2019/01/24	6	86.38	10	86.09	87.50	-4	3,149	-0.13%
2019/01/23	9	82.26	8	82.28	81.80	1	3,033	0.03%
2019/01/22	6	83.32	4	83.18	82.50	2	3,001	0.07%
2019/01/21	5	82.32	5	81.84	83.60	0	2,972	0.00%
2019/01/18	10	84.49	10	84.13	81.80	0	2,936	0.00%
2019/01/17	8	80.03	9	81.86	81.60	-1	2,798	-0.04%
2019/01/16	0	0.00	1	82.20	79.70	-1	2,701	-0.04%
2019/01/15	2	83.85	6	83.47	85.30	-4	2,635	-0.15%
2019/01/14	9	84.16	9	84.03	85.00	0	2,576	0.00%
2019/01/11	7	81.73	8	82.29	81.40	-1	2,461	-0.04%
2019/01/10	8	80.38	4.7	80.80	83.00	3.3	2,375	0.14%
2019/01/09	17	76.80	19	77.20	79.00	-2	2,224	-0.09%
2019/01/08	27	72.75	27	72.74	73.30	0	2,038	0.00%
2019/01/07	1	70.20	2.2	70.40	70.40	-1.2	1,933	-0.06%
2018/12/28	2	66.90	1	68.50	67.00	1	1,937	0.05%
2018/12/27	0	0.00	1	69.60	68.20	-1	1,943	-0.05%
2018/12/26	1	71.60	1	71.10	68.10	0	1,922	0.00%
2018/12/25	2	70.50	2	70.95	72.20	0	1,883	0.00%
2018/12/24	0	0.00	1	69.00	69.50	-1	1,823	-0.05%
2018/12/22	1	68.60	0	0.00	68.00	1	1,811	0.06%
2018/12/21	7	66.06	6	66.83	67.80	1	1,807	0.06%
2018/12/20	5	66.74	5	67.08	66.40	0	1,786	0.00%
2018/12/19	0	0.00	3	71.27	68.10	-3	1,766	-0.17%
2018/12/18	5	69.46	4	69.65	70.00	1	1,686	0.06%
2018/12/17	3	67.47	1	68.20	66.10	2	1,597	0.13%
2018/12/14	1	65.60	2	65.50	65.40	-1	1,583	-0.06%
2018/12/13	0	0.00	2	70.20	68.20	-2	1,563	-0.13%
2018/12/12	3	69.30	1	70.00	68.70	2	1,567	0.13%
2018/12/11	8	68.26	11	68.76	70.00	-3	1,542	-0.19%
2018/12/10	4	67.65	0	0.00	64.60	4	1,523	0.26%
2018/12/05	1	71.30	2	71.30	71.10	-1	1,502	-0.07%
2018/12/04	1	75.50	3	76.00	75.00	-2	1,495	-0.13%
2018/12/03	10	70.78	20	70.53	69.50	-10	1,435	-0.70%
2018/11/29	0	0.00	2	72.20	67.00	-2	1,394	-0.14%
2018/11/28	13	65.25	5	67.00	70.10	8	1,321	0.61%
2018/11/27	1	64.20	0	0.00	63.80	1	1,306	0.08%
2018/11/26	16	56.50	17	58.28	59.70	-1	1,269	-0.08%
2018/11/09	1	53.80	0	0.00	56.40	1	2,007	0.05%
2018/11/08	0	0.00	1	57.20	54.70	-1	2,046	-0.05%
2018/11/06	2	55.95	2	56.75	53.90	0	2,088	0.00%
2018/11/05	0	0.00	1	54.30	54.50	-1	2,103	-0.05%
2018/11/02	0	0.00	10	53.45	52.70	-10	2,128	-0.47%
2018/11/01	1	53.90	3	53.03	53.70	-2	2,133	-0.09%
2018/10/31	2	48.10	0	0.00	49.00	2	2,148	0.09%
2018/10/30	2	45.35	4	45.34	45.35	-2	2,147	-0.09%
2018/10/29	2	45.45	0	0.00	45.10	2	2,154	0.09%
2018/10/25	10	48.10	2	46.60	46.45	8	2,200	0.36%
2018/10/24	1	51.60	0	0.00	51.60	1	2,196	0.05%
2018/10/22	1	53.80	1	52.60	53.80	0	2,196	0.00%
2018/10/19	1	51.00	0	0.00	52.30	1	2,188	0.05%
2018/10/18	2	53.50	0	0.00	52.70	2	2,183	0.09%
2018/10/17	1	54.70	1	55.20	54.00	0	2,184	0.00%
2018/10/16	1	55.10	2	55.80	54.20	-1	2,186	-0.05%
2018/10/12	1	52.10	2	51.80	52.20	-1	2,164	-0.05%
2018/10/11	2	50.90	1	51.00	50.30	1	2,152	0.05%
2018/10/09	5	56.76	5	56.36	55.80	0	2,139	0.00%
2018/10/08	3	57.93	3	56.97	55.80	0	2,112	0.00%
2018/10/05	3	62.77	4	63.40	61.60	-1	2,070	-0.05%
2018/10/04	1	68.00	0	0.00	68.10	1	2,041	0.05%
2018/10/03	4	70.00	2	68.30	70.00	2	2,029	0.10%
2018/10/02	5	69.98	5	69.86	69.50	0	1,984	0.00%
2018/09/20	1	61.50	4	61.98	60.80	-3	1,872	-0.16%
2018/09/19	2	60.65	4	60.58	59.70	-2	1,851	-0.11%
2018/09/17	0	0.00	1	64.00	64.00	-1	1,816	-0.06%
2018/09/14	0	0.00	4	65.03	66.40	-4	1,808	-0.22%
2018/09/13	3	63.77	4	66.60	63.90	-1	1,798	-0.06%
2018/09/12	1	68.10	1	69.20	66.60	0	1,792	0.00%
2018/09/10	8	65.99	14	66.11	66.10	-6	1,742	-0.34%
2018/09/07	4	65.38	0	0.00	64.60	4	1,709	0.23%
2018/09/06	1	71.70	0	0.00	71.70	1	1,668	0.06%
2018/09/05	3	73.40	3	74.47	72.30	0	1,649	0.00%
2018/09/04	3	74.20	2	74.85	72.90	1	1,628	0.06%
2018/09/03	1	76.40	0	0.00	74.30	1	1,610	0.06%
2018/08/31	10	76.92	11	76.47	77.70	-1	1,574	-0.06%
2018/08/29	4	72.03	4	71.80	73.80	0	1,505	0.00%
2018/08/28	7	76.13	6	74.45	71.50	1	1,484	0.07%
2018/08/27	0	0.00	2	73.00	74.80	-2	1,436	-0.14%
2018/08/24	8	72.96	5	72.54	72.90	3	1,402	0.21%
2018/08/23	3	76.00	0	0.00	74.20	3	1,346	0.22%
2018/08/22	0	0.00	6	81.23	80.50	-6	1,283	-0.47%
2018/08/21	1	72.00	2	72.95	75.00	-1	1,193	-0.08%
2018/08/20	5	79.28	1	83.70	74.70	4	1,092	0.37%
2018/08/17	8	85.00	6	82.92	83.00	2	988	0.20%
2018/08/16	1	70.10	11	76.24	78.90	-10	861	-1.16%
2018/08/15	6	70.42	6	71.27	71.80	0	775	0.00%
2018/08/14	5	62.80	3	65.23	65.30	2	730	0.27%
2018/08/13	2	57.70	2	61.00	59.40	0	690	0.00%
2018/08/10	5	64.20	0	0.00	63.20	5	674	0.74%
2018/08/09	2	63.80	0	0.00	63.50	2	652	0.31%
2018/08/08	2	64.80	0	0.00	63.00	2	625	0.32%
2018/08/07	8	65.05	9	64.99	64.60	-1	613	-0.16%
2018/08/02	7	59.86	24	60.84	57.10	-17	592	-2.87%
2018/08/01	12	61.80	28	62.39	64.20	-16	558	-2.87%
2018/07/31	4	57.50	11	57.36	58.40	-7	539	-1.30%
2018/07/30	0	0.00	3	55.80	55.70	-3	521	-0.58%
2018/07/27	1	55.10	1	56.30	54.90	0	515	0.00%
2018/07/26	0	0.00	3	54.67	55.10	-3	508	-0.59%
2018/07/25	0	0.00	2	55.40	54.70	-2	505	-0.40%
2018/07/13	1	50.80	0	0.00	52.20	1	463	0.22%
2018/07/12	2	51.10	0	0.00	51.50	2	465	0.43%
2018/07/10	1	47.30	0	0.00	47.95	1	467	0.21%
2018/07/09	0	0.00	2	50.20	48.00	-2	472	-0.42%
2018/07/06	2	47.20	0	0.00	49.50	2	475	0.42%
2018/07/02	0	0.00	3	55.00	54.80	-3	493	-0.61%
2018/06/28	1	54.40	0	0.00	54.30	1	510	0.20%
2018/06/27	0	0.00	3	54.80	54.70	-3	524	-0.57%
2018/06/26	0	0.00	3	54.20	54.30	-3	526	-0.57%
2018/06/22	5	58.10	5	58.24	57.30	0	522	0.00%
2018/06/21	8	55.90	30	55.78	56.40	-22	516	-4.26%
2018/06/20	1	51.50	0	0.00	53.50	1	504	0.20%
2018/06/19	0	0.00	1	53.00	52.60	-1	503	-0.20%
2018/06/15	3	53.97	0	0.00	53.20	3	502	0.60%
2018/06/14	3	52.40	7	53.04	54.60	-4	496	-0.81%
2018/06/08	0	0.00	3	52.40	50.70	-3	487	-0.61%
2018/06/07	0	0.00	1	50.10	49.85	-1	500	-0.20%
2018/06/06	3	50.60	0	0.00	50.70	3	512	0.59%
2018/06/05	2	51.00	50	55.01	51.20	-48	578	-8.30%
2018/06/04	2	52.50	2	52.40	50.60	0	588	0.00%
2018/06/01	8	49.05	8	49.08	49.25	0	574	0.00%
2018/05/31	8	47.75	12	48.13	47.10	-4	569	-0.70%
2018/05/29	0	0.00	5	45.10	44.50	-5	546	-0.91%
2018/05/28	0	0.00	4	44.20	44.60	-4	530	-0.75%
2018/05/21	5	41.30	0	0.00	41.70	5	510	0.98%
2018/05/14	0	0.00	8	41.69	42.10	-8	490	-1.63%
2018/05/11	0	0.00	3	39.75	39.90	-3	473	-0.63%
2018/05/10	0	0.00	11	39.29	40.20	-11	464	-2.37%
2018/05/08	2	37.88	22	38.00	38.00	-20	440	-4.54%
2018/04/27	1	35.05	0	0.00	34.90	1	427	0.23%
2018/04/17	0	0.00	3	37.63	37.70	-3	435	-0.69%
2018/04/16	5	36.90	2	37.58	37.70	3	440	0.68%
2018/04/13	5	37.70	5	37.96	37.00	0	464	0.00%
2018/04/11	5	35.77	0	0.00	35.75	5	450	1.11%
2018/04/10	11	36.44	0	0.00	35.95	11	447	2.46%
2018/03/23	10	32.45	1	32.50	32.35	9	363	2.48%
2018/03/21	3	33.50	0	0.00	33.50	3	355	0.84%
2018/03/20	3	33.60	3	33.65	33.85	0	352	0.00%
2018/03/19	14	33.04	0	0.00	32.80	14	347	4.03%
2018/03/16	10	33.33	0	0.00	33.25	10	340	2.93%
2018/03/13	0	0.00	2	36.43	34.80	-2	321	-0.62%
2018/03/12	33	34.77	5	35.00	34.25	28	303	9.22%
2018/03/09	11	35.75	6	36.03	36.10	5	284	1.76%
2018/03/08	12	32.43	4	34.15	34.15	8	208	3.84%
2018/03/07	2	31.08	0	0.00	31.05	2	165	1.21%
2018/03/06	7	31.10	6	31.21	31.25	1	170	0.59%
2018/03/02	3	30.60	0	0.00	30.35	3	165	1.81%
2018/02/27	1	30.65	0	0.00	30.65	1	165	0.60%
2018/02/06	0	0.00	3	28.70	28.65	-3	162	-1.84%
2018/02/05	2	30.30	0	0.00	30.45	2	157	1.27%
2018/01/19	14	30.94	0	0.00	30.60	14	153	9.10%
2018/01/18	4	31.20	0	0.00	31.20	4	150	2.65%
2018/01/17	7	31.52	0	0.00	31.60	7	149	4.69%
2018/01/16	15	31.82	0	0.00	31.60	15	147	10.18%
2018/01/15	13	32.50	6	33.15	32.20	7	147	4.75%
2018/01/12	8	30.45	0	0.00	31.30	8	133	6.01%
2018/01/10	13	30.17	0	0.00	30.25	13	129	10.01%
2018/01/09	6	31.10	6	31.74	31.10	0	119	0.00%
2018/01/03	0	0.00	1	30.00	28.65	-1	79	-1.26%