光鋐 (4956)-國泰-高雄券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	29.76	10	29.70	30.40	-4	5,822	-0.07%
2025/01/21	6	30.04	1	30.05	30.05	5	5,865	0.09%
2025/01/20	2	29.88	4	30.30	30.25	-2	5,919	-0.03%
2025/01/17	9	30.82	8	30.42	30.10	1	5,985	0.02%
2025/01/16	8	31.01	7	31.11	31.25	1	6,041	0.02%
2025/01/15	4	30.30	4	30.38	30.05	0	6,088	0.00%
2025/01/14	1	30.55	2	30.68	30.50	-1	6,152	-0.02%
2025/01/13	3	30.63	13	30.09	30.00	-10	6,234	-0.16%
2025/01/10	9	31.91	13	31.93	31.40	-4	6,406	-0.06%
2025/01/09	12	32.88	11	32.34	31.90	1	7,002	0.01%
2025/01/08	1	32.85	5	33.51	33.80	-4	8,284	-0.05%
2025/01/07	18	33.13	17	33.01	33.00	1	9,773	0.01%
2025/01/06	3	33.68	3	33.93	33.80	0	10,586	0.00%
2025/01/03	16.1	33.97	12	33.22	33.10	4.1	10,796	0.04%
2025/01/02	6.4	35.10	10	34.75	34.50	-3.6	11,033	-0.03%
2024/12/31	6.2	34.99	1	36.05	35.30	5.2	11,119	0.05%
2024/12/30	21	36.42	15.3	35.97	35.70	5.7	11,100	0.05%
2024/12/27	17	36.76	25	36.67	36.40	-8	11,064	-0.07%
2024/12/26	60.3	37.75	47	37.84	37.40	13.3	11,020	0.12%
2024/12/25	21	34.93	40	36.12	36.85	-19	10,693	-0.18%
2024/12/24	7	33.97	6	33.98	33.50	1	10,541	0.01%
2024/12/20	2	32.00	4	31.70	31.30	-2	10,564	-0.02%
2024/12/19	2	32.03	1	32.10	32.15	1	10,547	0.01%
2024/12/18	1	32.35	3	33.30	32.60	-2	10,578	-0.02%
2024/12/17	6	33.31	2	33.58	33.45	4	10,620	0.04%
2024/12/16	10	33.37	9	33.78	33.75	1	10,689	0.01%
2024/12/13	11.1	34.86	0	0.00	34.25	11.1	10,771	0.10%
2024/12/12	2	36.30	1	35.80	35.90	1	10,796	0.01%
2024/12/11	1	36.40	0	0.00	36.70	1	10,855	0.01%
2024/12/10	2	36.13	1	36.00	35.90	1	11,024	0.01%
2024/12/09	3	37.00	2	36.68	36.65	1	11,324	0.01%
2024/12/06	20.1	38.28	21	38.03	37.30	-0.9	12,045	-0.01%
2024/12/05	8	37.78	7	37.27	37.30	1	12,193	0.01%
2024/12/04	3	37.70	3	37.75	38.00	0	12,286	0.00%
2024/12/03	3	38.20	27	37.60	37.25	-24	12,264	-0.20%
2024/12/02	5	36.30	0	0.00	35.60	5	12,211	0.04%
2024/11/29	7	35.41	1	35.60	36.55	6	12,210	0.05%
2024/11/28	13.1	36.26	11	36.15	35.55	2.1	12,324	0.02%
2024/11/27	12	37.85	12.5	37.52	37.30	-0.5	12,253	0.00%
2024/11/26	46	39.04	27	39.00	38.20	19	12,180	0.16%
2024/11/25	30	37.91	143	38.59	38.50	-113	11,943	-0.95%	大賣/鉅額交易
2024/11/22	255	38.26	163	36.64	36.30	92	11,709	0.79%	大買/大賣/
2024/11/21	43	37.20	36	36.89	36.50	7	11,462	0.06%
2024/11/20	54	37.10	50	37.29	37.40	4	11,245	0.04%
2024/11/19	22	35.83	71	37.42	37.55	-49	10,836	-0.45%
2024/11/18	299.2	36.71	237	34.51	34.15	62.2	10,775	0.58%	大買/大賣/
2024/11/15	34	36.65	77	37.12	36.60	-43	10,643	-0.40%
2024/11/14	3	34.72	9	34.65	34.00	-6	10,422	-0.06%
2024/11/13	5	35.83	3	36.10	34.90	2	10,385	0.02%
2024/11/12	5.1	34.22	12.2	34.20	34.25	-7.1	10,302	-0.07%
2024/11/11	21	35.28	11	35.19	35.35	10	10,242	0.10%
2024/11/08	8	36.48	6	36.43	36.20	2	10,169	0.02%
2024/11/07	26	36.66	25.2	36.67	36.25	0.8	10,073	0.01%
2024/11/06	59.3	36.99	46.1	35.82	35.75	13.2	9,978	0.13%
2024/11/05	51.9	39.63	34	40.52	39.20	17.9	9,765	0.18%
2024/11/04	20	41.15	8.1	41.00	40.00	11.9	9,456	0.13%
2024/11/01	7	39.61	5	38.86	41.20	2	9,428	0.02%
2024/10/30	1.1	39.60	1	40.00	38.55	0.1	9,399	0.00%
2024/10/29	3	39.45	1	41.00	39.10	2	9,383	0.02%
2024/10/28	12	40.91	8	40.52	40.00	4	9,362	0.04%
2024/10/25	9	42.74	2	43.81	42.00	7	9,338	0.07%
2024/10/24	12	44.93	1.7	45.46	43.15	10.3	9,305	0.11%
2024/10/23	1	45.20	6	45.01	45.20	-5	9,238	-0.05%
2024/10/22	7.1	43.32	4	43.53	43.95	3.1	9,206	0.03%
2024/10/21	2.1	42.99	12	42.82	43.00	-10	9,181	-0.11%
2024/10/18	3.5	41.78	11	42.12	42.80	-7.5	9,156	-0.08%
2024/10/17	40.3	41.68	8.5	41.68	41.65	31.8	9,143	0.35%
2024/10/16	225	39.79	355.7	40.37	41.50	-130.7	9,150	-1.43%	大買/大賣/鉅額交易
2024/10/15	354.5	39.07	280.7	38.50	37.75	73.8	9,028	0.82%	大買/大賣/
2024/10/14	726	36.42	721	37.25	37.75	5	7,931	0.06%	大買/大賣/
2024/10/11	417	32.63	413.1	33.94	34.35	3.9	6,479	0.06%	大買/大賣/
2024/10/09	5	30.58	35.1	30.79	31.25	-30.1	5,729	-0.53%
2024/10/08	43	29.27	44	28.98	28.45	-1	5,527	-0.02%
2024/10/07	1	28.75	17.1	29.02	29.25	-16.1	5,380	-0.30%
2024/10/04	0	0.00	2	26.85	26.60	-2	5,319	-0.04%
2024/10/01	9	26.81	6.5	26.95	27.05	2.5	5,340	0.05%
2024/09/30	15	27.09	7	27.31	27.00	8	5,384	0.15%
2024/09/27	0.2	27.90	0	27.85	27.70	0.1	5,483	0.00%
2024/09/26	6	27.83	10	27.85	27.50	-4	5,501	-0.07%
2024/09/25	18	28.17	10	28.05	28.05	8	5,523	0.14%
2024/09/24	26	28.55	12	28.09	28.25	14	5,566	0.25%
2024/09/23	25.1	28.83	18	28.72	28.65	7.1	5,550	0.13%
2024/09/20	15	28.72	24	28.77	28.95	-9	5,633	-0.16%
2024/09/19	29	29.07	28	28.95	28.85	1	5,809	0.02%
2024/09/18	24	29.06	7.1	29.29	29.25	17	5,935	0.29%
2024/09/16	17	28.46	14.1	28.77	28.50	3	6,343	0.05%
2024/09/13	18	28.03	11	28.20	28.10	7	6,391	0.11%
2024/09/12	15	27.29	48	27.38	28.00	-33	6,831	-0.48%
2024/09/11	50	28.46	12	28.20	26.90	38	6,807	0.56%
2024/09/10	46	29.30	21	28.50	28.10	25	6,626	0.38%
2024/09/09	82	30.97	68	31.37	31.20	14	6,319	0.22%
2024/09/06	14	32.07	20.8	32.24	32.30	-6.8	5,557	-0.12%
2024/09/05	9	28.45	12.7	29.20	29.40	-3.7	5,233	-0.07%
2024/09/04	3	26.95	7	26.61	26.75	-4	5,130	-0.08%
2024/09/03	22	29.17	28.1	29.15	28.40	-6.1	5,463	-0.11%
2024/09/02	0	28.00	18	28.19	27.85	-18	5,503	-0.33%
2024/08/30	34	28.92	36.2	28.67	28.60	-2.2	5,462	-0.04%
2024/08/29	1	26.60	0	0.00	26.75	1	5,319	0.02%
2024/08/26	0	0.00	1	28.40	27.60	-1	5,358	-0.02%
2024/08/23	1	27.45	0	0.00	27.85	1	5,369	0.02%
2024/08/22	4	27.94	0	0.00	27.65	4	5,389	0.07%
2024/08/21	1	27.50	3	27.97	27.95	-2	5,428	-0.04%
2024/08/20	10	28.10	0	0.00	28.20	10	5,423	0.18%
2024/08/19	13	28.85	6	28.35	28.30	7	5,418	0.13%
2024/08/16	18	27.32	13.3	27.68	27.70	4.7	5,446	0.09%
2024/08/15	5	25.75	0	0.00	25.75	5	5,393	0.09%
2024/08/13	0	25.47	0	0.00	25.20	0	5,459	0.00%
2024/08/12	0	0.00	1	25.87	25.75	-1	5,458	-0.02%
2024/08/07	0	0.00	5	23.86	23.75	-5	5,423	-0.09%
2024/08/06	2	22.30	1	21.50	22.30	1	5,395	0.02%
2024/08/05	1	23.05	0.3	23.50	23.05	0.7	5,358	0.01%
2024/08/02	5	26.15	0	0.00	25.60	5	5,433	0.09%
2024/08/01	0	0.00	15	27.18	27.00	-15	5,461	-0.27%
2024/07/31	0	0.00	10	27.25	26.60	-10	5,508	-0.18%
2024/07/29	6.5	26.38	0	0.00	25.70	6.5	5,465	0.12%
2024/07/26	0.5	26.55	0	0.00	27.05	0.5	5,433	0.01%
2024/07/23	0	0.00	0	27.25	27.30	0	5,423	0.00%
2024/07/22	0	0.00	4.6	27.68	27.60	-4.6	5,394	-0.08%
2024/07/19	16.1	29.07	27	28.47	28.35	-10.9	5,355	-0.20%
2024/07/18	14.8	29.63	5.1	29.04	28.90	9.7	5,318	0.18%
2024/07/17	38	30.00	66	30.17	30.10	-28	5,255	-0.53%
2024/07/16	47	30.94	45	30.71	29.60	2	5,096	0.04%
2024/07/15	1	30.00	17.3	30.31	30.35	-16.3	4,691	-0.35%
2024/07/12	1.2	27.54	1	28.05	27.60	0.2	4,579	0.00%
2024/07/11	0	28.20	11	28.00	28.15	-11	4,557	-0.24%
2024/07/10	5	26.75	6	27.44	26.90	-1	4,465	-0.02%
2024/07/09	9	26.76	8	27.18	26.75	1	4,433	0.02%
2024/07/08	10	26.58	8.3	26.65	26.40	1.7	4,320	0.04%
2024/07/05	2	27.65	1	27.60	27.15	1	4,286	0.02%
2024/07/04	2	27.68	2.1	28.06	27.45	-0.1	4,281	0.00%
2024/07/03	21	28.76	32	28.53	27.95	-11	4,226	-0.26%
2024/07/02	15	27.72	29.2	27.51	27.55	-14.2	4,115	-0.34%
2024/07/01	3	27.83	3	27.97	27.55	0	4,088	0.00%
2024/06/28	8.2	28.19	4	28.28	28.10	4.2	4,063	0.10%
2024/06/27	19.3	27.85	1	27.85	28.05	18.3	4,022	0.46%
2024/06/26	22	27.82	6	27.99	28.60	16	3,958	0.40%
2024/06/25	68.4	27.98	70.4	28.19	27.80	-2	3,854	-0.05%
2024/06/24	34.1	27.32	31	27.97	27.80	3.1	3,629	0.09%
2024/06/21	83.9	27.83	60	28.00	27.65	23.9	3,444	0.69%
2024/06/20	13	25.71	51.1	26.83	27.20	-38.1	2,945	-1.29%
2024/06/19	63	25.67	49.2	26.43	24.75	13.8	2,757	0.50%
2024/06/18	10	24.12	9	23.77	24.60	1	2,246	0.04%
2024/06/17	2	23.20	6	23.23	23.30	-4	2,177	-0.18%
2024/06/14	5	23.38	1	23.30	23.30	4	2,165	0.18%
2024/06/12	0	0.00	1	22.95	22.90	-1	2,125	-0.05%
2024/06/11	6	23.40	15.1	23.16	23.20	-9.1	2,107	-0.43%
2024/06/07	65.1	24.21	57	24.40	23.90	8.1	2,064	0.39%
2024/06/06	17.3	22.52	5.2	22.94	22.95	12.1	1,686	0.71%
2024/06/03	0	0.00	0	21.25	21.30	0	1,597	0.00%
2024/05/31	0	0.00	2	21.55	21.20	-2	1,629	-0.12%
2024/05/30	1	21.25	0	0.00	21.50	1	1,616	0.06%
2024/05/28	0	0.00	4	22.53	22.60	-4	1,601	-0.25%
2024/05/27	6	22.60	8	22.53	22.50	-2	1,585	-0.13%
2024/05/24	3	21.45	2	21.50	21.80	1	1,577	0.06%
2024/05/23	7	22.05	3	22.07	21.80	4	1,581	0.25%
2024/05/22	16	22.29	13	22.83	22.50	3	1,592	0.19%
2024/05/21	1	21.65	3	21.67	21.65	-2	1,524	-0.13%
2024/05/20	5	21.57	0	0.00	21.15	5	1,538	0.32%
2024/05/17	2	21.65	3	21.53	21.75	-1	1,539	-0.06%
2024/05/15	0	0.00	1	20.70	20.45	-1	1,582	-0.06%
2024/05/14	0	0.00	3	21.05	20.80	-3	1,611	-0.19%
2024/05/13	0	20.45	3	20.55	20.50	-3	1,643	-0.18%
2024/05/08	5	20.74	10	21.40	20.25	-5	1,797	-0.28%
2024/05/07	11	21.17	2	21.15	21.20	9	1,749	0.52%
2024/05/06	5	21.04	7.2	21.16	21.25	-2.2	1,757	-0.13%
2024/04/26	3	19.65	0	0.00	19.65	3	2,822	0.11%
2024/04/25	0	0.00	3	19.85	19.85	-3	4,026	-0.07%
2024/04/24	0	0.00	0.3	20.55	20.25	-0.3	4,377	-0.01%
2024/04/23	0	0.00	1	20.20	20.20	-1	4,761	-0.02%
2024/04/22	3	21.30	3	20.93	20.80	0	4,880	0.00%
2024/04/19	3	21.43	9	21.46	21.65	-6	5,097	-0.12%
2024/04/18	7	21.78	8.2	21.53	20.75	-1.2	5,257	-0.02%
2024/04/17	2	20.10	5	20.32	20.45	-3	6,787	-0.04%
2024/04/16	0.2	18.71	0	0.00	18.60	0.2	7,724	0.00%
2024/04/15	9	19.76	8	19.55	19.35	1	8,525	0.01%
2024/04/12	0	19.85	0	19.85	19.80	0	8,660	0.00%
2024/04/11	1.2	20.03	0	0.00	19.95	1.2	8,722	0.01%
2024/04/10	0	0.00	6	19.57	19.95	-6	8,717	-0.07%
2024/04/03	0	0.00	3	19.00	19.00	-3	8,676	-0.03%
2024/04/02	0	0.00	2	19.00	18.65	-2	8,661	-0.02%
2024/04/01	6	19.20	5	19.07	19.15	1	8,644	0.01%
2024/03/29	2	18.22	1	18.15	18.00	1	8,615	0.01%
2024/03/28	4	18.20	0	0.00	18.25	4	8,593	0.05%
2024/03/27	0	0.00	0.1	19.35	18.10	-0.1	8,585	0.00%
2024/03/25	0	0.00	0.1	18.40	18.40	-0.1	8,573	0.00%
2024/03/22	0	0.00	0.2	18.10	18.20	-0.2	8,574	0.00%
2024/03/21	1	18.05	1	18.10	18.15	0	8,582	0.00%
2024/03/20	1	18.20	18.2	18.15	18.05	-17.2	8,578	-0.20%
2024/03/19	1	18.60	0.1	18.70	18.40	0.9	8,578	0.01%
2024/03/18	0	0.00	1.1	18.75	18.85	-1.1	8,580	-0.01%
2024/03/15	0	0.00	0.2	18.80	18.80	-0.2	8,575	0.00%
2024/03/14	0	19.30	0	0.00	19.25	0	8,572	0.00%
2024/03/13	1	19.25	2	19.00	19.30	-1	8,573	-0.01%
2024/03/12	1	19.45	0.1	19.60	19.70	0.9	8,556	0.01%
2024/03/11	0	19.40	15.1	19.38	19.65	-15.1	8,549	-0.18%
2024/03/08	0	19.00	0	0.00	19.20	0	8,552	0.00%
2024/03/07	6	19.31	0	0.00	19.25	6	8,550	0.07%
2024/03/06	0	20.15	2	20.08	19.95	-2	8,546	-0.02%
2024/03/05	3	19.97	1.1	19.99	20.00	1.9	8,527	0.02%
2024/03/04	1	19.70	0	0.00	19.75	1	8,577	0.01%
2024/03/01	6	19.88	4	19.83	19.70	2	8,593	0.02%
2024/02/29	2.3	20.06	3	20.18	20.20	-0.7	8,691	-0.01%
2024/02/27	13	20.16	6	20.23	19.90	7	8,903	0.08%
2024/02/26	11.4	20.90	19	20.76	20.75	-7.6	8,950	-0.08%
2024/02/23	19	20.68	9	20.86	20.60	10	8,935	0.11%
2024/02/22	4	21.45	2	21.40	21.00	2	8,898	0.02%
2024/02/21	0	22.10	0	0.00	21.40	0	8,866	0.00%
2024/02/20	1	21.75	6	21.75	21.55	-5	8,825	-0.06%
2024/02/19	11.6	22.16	1	22.10	22.05	10.6	8,792	0.12%
2024/02/16	3	21.63	3	22.00	22.15	0	8,740	0.00%
2024/02/15	6	21.60	0	0.00	21.20	6	8,679	0.07%
2024/02/05	2	20.75	2	20.70	20.90	0	8,639	0.00%