譜瑞-KY (4966)-國泰-高雄券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
679
漲跌
▲13
漲幅
+1.95%
成交量
517張
產業
上櫃半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	681.00	0.1	679.25	679.00	-0.1	564	-0.02%
2024/11/21	0	0.00	1	681.00	666.00	-1	561	-0.18%
2024/11/20	0.1	668.00	0	0.00	670.00	0.1	566	0.01%
2024/11/19	0	660.00	0	0.00	659.00	0	569	0.00%
2024/11/18	0	661.00	0	0.00	653.00	0	574	0.00%
2024/11/15	0	661.25	0	0.00	662.00	0	574	0.00%
2024/11/14	1	672.95	0	0.00	669.00	1	581	0.18%
2024/11/13	2	677.50	0	0.00	677.00	2	585	0.34%
2024/11/12	0.1	687.00	3.1	690.77	680.00	-3.1	601	-0.51%
2024/11/11	1	694.00	1	695.00	695.00	0	606	0.00%
2024/11/08	0.1	696.92	0	0.00	678.00	0.1	608	0.01%
2024/11/07	1.2	685.43	4	689.75	684.00	-2.8	631	-0.45%
2024/11/06	2.1	678.71	2	674.51	682.00	0.1	650	0.01%
2024/11/05	4	663.48	0	0.00	652.00	4	656	0.61%
2024/11/04	1.2	668.00	1	661.00	661.00	0.2	673	0.02%
2024/11/01	5.4	668.81	2	674.00	676.00	3.4	679	0.50%
2024/10/30	1.1	711.30	0	0.00	716.00	1.1	656	0.16%
2024/10/29	0.1	723.12	0	0.00	722.00	0.1	660	0.01%
2024/10/28	0.1	736.00	0	734.00	734.00	0	665	0.01%
2024/10/25	0.3	756.69	0	0.00	749.00	0.3	682	0.04%
2024/10/24	7.1	761.57	6.1	761.46	756.00	1	694	0.14%
2024/10/23	1.1	753.14	1	751.00	751.00	0.1	692	0.01%
2024/10/22	0	754.00	0	754.00	765.00	0	697	0.00%
2024/10/21	1	750.99	3.2	747.00	751.00	-2.2	713	-0.31%
2024/10/18	1.1	721.91	0	0.00	718.00	1.1	718	0.15%
2024/10/16	0	0.00	0.1	745.08	741.00	-0.1	753	-0.01%
2024/10/15	2	742.00	1	743.00	750.00	1	760	0.13%
2024/10/14	0	0.00	0	742.00	742.00	0	762	0.00%
2024/10/11	0.2	736.00	0	0.00	736.00	0.2	781	0.03%
2024/10/09	0.1	731.50	0	0.00	727.00	0.1	810	0.01%
2024/10/08	0.1	727.63	0	0.00	734.00	0.1	822	0.01%
2024/10/07	1.1	737.35	0	0.00	737.00	1.1	840	0.13%
2024/10/04	1.1	736.19	0	0.00	735.00	1.1	850	0.12%
2024/09/30	0.1	769.50	0	775.00	761.00	0.1	898	0.01%
2024/09/27	0	0.00	1	780.08	780.00	-1	920	-0.11%
2024/09/26	0	770.00	0	0.00	773.00	0	919	0.00%
2024/09/25	4	776.50	5.1	773.55	781.00	-1.1	923	-0.11%
2024/09/24	0	730.00	0	0.00	730.00	0	915	0.00%
2024/09/23	0	737.33	0	0.00	737.00	0	923	0.00%
2024/09/20	1.1	736.90	0	745.00	732.00	1.1	938	0.12%
2024/09/19	0	0.00	0	744.00	733.00	0	945	0.00%
2024/09/18	0	741.00	0	0.00	726.00	0	957	0.00%
2024/09/16	1	755.00	0	0.00	740.00	1	975	0.10%
2024/09/13	0	745.00	1	748.08	743.00	-1	1,024	-0.10%
2024/09/12	0	755.00	1	754.00	750.00	-1	1,065	-0.09%
2024/09/10	0.2	725.50	0	0.00	720.00	0.2	1,118	0.02%
2024/09/09	1	735.00	0	0.00	727.00	1	1,181	0.08%
2024/09/06	5	742.00	5	742.00	738.00	0	1,227	0.00%
2024/09/05	1	746.00	1	731.00	742.00	0	1,253	0.00%
2024/09/04	1.2	728.88	1	732.00	723.00	0.2	1,262	0.01%
2024/09/03	3	802.00	3	774.00	774.00	0	1,269	0.00%
2024/09/02	0	792.00	0	0.00	786.00	0	1,291	0.00%
2024/08/30	1	794.04	0	0.00	803.00	1	1,313	0.08%
2024/08/29	3	796.33	2	783.50	796.00	1	1,374	0.07%
2024/08/28	1	776.95	2	778.00	770.00	-1	1,390	-0.07%
2024/08/27	1	775.00	1	779.00	776.00	0	1,514	0.00%
2024/08/26	1	785.00	0	788.70	775.00	1	1,527	0.06%
2024/08/23	0.1	770.00	0	774.00	773.00	0	1,559	0.00%
2024/08/22	2	783.50	2	793.00	777.00	0	1,593	0.00%
2024/08/21	0	0.00	0	781.00	778.00	0	1,611	0.00%
2024/08/20	1	780.00	1	781.00	774.00	0	1,611	0.00%
2024/08/16	2.2	771.82	0.1	769.00	767.00	2.2	1,623	0.13%
2024/08/15	1	767.00	5	761.40	769.00	-4	1,624	-0.25%
2024/08/14	1	757.90	1	762.01	752.00	0	1,633	0.00%
2024/08/13	0	720.00	0	0.00	737.00	0	1,635	0.00%
2024/08/12	2.1	711.15	0	713.00	718.00	2	1,640	0.12%
2024/08/09	3.2	738.57	2.3	713.22	708.00	0.9	1,645	0.05%
2024/08/08	0.1	724.00	0	720.53	720.00	0.1	1,623	0.00%
2024/08/07	1	657.00	2	687.94	703.00	-1	1,601	-0.06%
2024/08/06	0	633.00	0	650.00	665.00	0	1,592	0.00%
2024/08/05	2.1	665.01	1.1	673.56	665.00	0.9	1,582	0.06%
2024/08/02	0	749.20	1	746.00	738.00	-1	1,573	-0.06%
2024/08/01	1	768.91	2.1	757.61	772.00	-1	1,585	-0.07%
2024/07/31	1	734.00	1	735.00	738.00	0	1,592	0.00%
2024/07/30	1.2	714.74	1.1	715.49	732.00	0.1	1,622	0.01%
2024/07/29	1.2	748.59	0.1	734.46	725.00	1.1	1,611	0.07%
2024/07/26	0	773.67	0.3	774.00	770.00	-0.2	1,623	-0.02%
2024/07/23	1.1	790.00	5	789.00	788.00	-3.9	1,652	-0.24%
2024/07/22	0.2	796.03	3.1	807.28	783.00	-2.8	1,686	-0.17%
2024/07/19	2.4	844.94	1.5	834.23	826.00	0.9	1,709	0.06%
2024/07/18	2.6	853.63	0.4	850.44	847.00	2.1	1,719	0.12%
2024/07/17	0	0.00	5.4	856.04	860.00	-5.4	1,720	-0.31%
2024/07/16	3.2	869.00	3	877.63	863.00	0.1	1,708	0.01%
2024/07/15	0.1	863.00	1	862.00	860.00	-1	1,719	-0.06%
2024/07/12	3	865.01	2	860.04	860.00	1	1,721	0.06%
2024/07/11	6	877.49	3.2	881.03	883.00	2.9	1,708	0.17%
2024/07/10	2	860.00	0.7	873.45	857.00	1.3	1,695	0.08%
2024/07/09	0.1	861.71	1.1	860.27	862.00	-1	1,690	-0.06%
2024/07/08	0.3	859.33	0.1	853.00	856.00	0.2	1,675	0.01%
2024/07/05	5.9	847.93	4.3	859.66	862.00	1.6	1,672	0.10%
2024/07/04	0	0.00	0.1	837.67	835.00	-0.1	1,644	0.00%
2024/07/03	4.1	845.95	6	840.33	837.00	-1.9	1,633	-0.12%
2024/07/02	5.1	821.57	0	820.00	818.00	5.1	1,640	0.31%
2024/07/01	1	834.00	1.1	823.92	820.00	-0.2	1,641	-0.01%
2024/06/28	0.1	838.08	1	842.02	838.00	-0.9	1,650	-0.06%
2024/06/27	2.1	848.84	0	849.00	840.00	2.1	1,653	0.12%
2024/06/26	4	858.00	1.5	871.40	846.00	2.5	1,652	0.15%
2024/06/25	1.5	853.36	1	850.08	865.00	0.5	1,653	0.03%
2024/06/24	1.1	864.19	0.1	868.00	862.00	1	1,656	0.06%
2024/06/21	2.1	891.87	3.2	880.68	877.00	-1.1	1,663	-0.06%
2024/06/20	7.5	902.54	3.6	911.20	878.00	4	1,650	0.24%
2024/06/19	4.2	886.54	5.4	889.19	893.00	-1.3	1,615	-0.08%
2024/06/18	1.4	833.52	0	856.00	856.00	1.4	1,585	0.09%
2024/06/17	5.3	843.83	4.2	845.82	835.00	1.1	1,569	0.07%
2024/06/14	5.5	885.78	13.7	895.49	875.00	-8.2	1,560	-0.53%
2024/06/13	2	823.67	2.5	831.40	864.00	-0.5	1,512	-0.03%
2024/06/12	1.1	804.53	1.1	818.39	808.00	0	1,482	0.00%
2024/06/11	0.1	793.00	0	796.00	786.00	0	1,477	0.00%
2024/06/07	1	790.92	1.1	794.55	805.00	-0.1	1,489	-0.01%
2024/06/06	1.2	786.36	1.2	789.67	792.00	0	1,484	0.00%
2024/06/05	2.1	804.22	1.3	798.00	798.00	0.8	1,465	0.06%
2024/06/04	6	801.19	5	789.57	805.00	1	1,461	0.07%
2024/06/03	0.2	799.56	2.1	801.05	802.00	-1.9	1,414	-0.14%
2024/05/31	0.1	773.43	0.2	785.78	769.00	-0.1	1,410	0.00%
2024/05/30	4.2	790.67	2.1	792.74	787.00	2.1	1,320	0.16%
2024/05/29	2.2	803.09	2.2	800.23	803.00	0	1,344	0.00%
2024/05/28	4.3	794.07	1.3	796.18	799.00	3	1,341	0.22%
2024/05/27	3.2	749.03	2	761.00	759.00	1.2	1,359	0.09%
2024/05/24	0.1	718.81	0.1	720.00	721.00	0	1,369	0.00%
2024/05/23	0.1	721.63	0	0.00	721.00	0.1	1,379	0.01%
2024/05/22	0.1	729.85	0	0.00	726.00	0.1	1,405	0.01%
2024/05/21	0.1	732.00	0	0.00	725.00	0.1	1,422	0.00%
2024/05/20	1.1	734.93	0.3	734.61	731.00	0.8	1,444	0.06%
2024/05/17	2.1	747.71	0	756.33	743.00	2	1,452	0.14%
2024/05/16	0	768.68	0.1	771.32	772.00	-0.1	1,452	0.00%
2024/05/15	1.1	756.62	0.3	753.93	763.00	0.8	1,465	0.06%
2024/05/14	1	748.22	1	756.00	759.00	0	1,495	0.00%
2024/05/13	0	745.09	0	0.00	743.00	0	1,503	0.00%
2024/05/10	0.1	739.68	0.1	746.00	746.00	0.1	1,508	0.00%
2024/05/09	1.3	738.35	0	743.00	733.00	1.2	1,508	0.08%
2024/05/08	0.2	754.98	0	0.00	758.00	0.2	1,502	0.01%
2024/05/07	1.1	763.75	0	0.00	763.00	1.1	1,502	0.07%
2024/05/06	2.1	794.15	2	795.04	792.00	0	1,486	0.00%
2024/05/03	0.1	787.39	1.2	808.88	784.00	-1.1	1,472	-0.08%
2024/05/02	0	761.00	0	765.45	769.00	0	1,448	0.00%
2024/04/30	1.3	773.75	0	0.00	749.00	1.3	1,450	0.09%
2024/04/29	1	743.34	1.2	753.01	768.00	-0.1	1,459	-0.01%
2024/04/26	5.1	722.88	4	716.75	723.00	1.1	1,441	0.07%
2024/04/25	5.8	725.19	1	727.00	723.00	4.8	1,414	0.34%
2024/04/24	1.1	797.37	2.1	803.26	803.00	-0.9	1,380	-0.07%
2024/04/23	1	775.95	1	787.94	777.00	0	1,365	0.00%
2024/04/22	0	790.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	2.2	812.30	4.1	796.22	800.00	-1.9	1,350	-0.14%
2024/04/18	0	849.90	1	851.20	845.00	-1	1,332	-0.07%
2024/04/17	2	842.98	1	837.00	844.00	1	1,346	0.08%
2024/04/16	1.1	839.42	1	840.03	840.00	0.1	1,351	0.01%
2024/04/15	1.1	881.08	1	889.73	862.00	0.1	1,346	0.01%
2024/04/12	3	904.32	2	901.07	899.00	1	1,338	0.07%
2024/04/11	1	919.87	0	901.00	899.00	1	1,338	0.08%
2024/04/10	3	927.98	3	921.00	920.00	0	1,337	0.00%
2024/04/09	0	918.91	1	924.00	923.00	-1	1,344	-0.07%
2024/04/08	2.3	937.70	2.1	934.10	925.00	0.3	1,349	0.02%
2024/04/03	2	895.00	1	894.00	894.00	1	1,317	0.08%
2024/04/02	3.1	907.40	1	900.00	902.00	2.1	1,326	0.16%
2024/04/01	1.1	914.41	0	931.00	914.00	1.1	1,315	0.09%
2024/03/29	1.1	925.91	1	930.05	934.00	0.1	1,310	0.01%
2024/03/28	1	931.78	1	937.00	920.00	0	1,316	0.00%
2024/03/27	1	939.94	1	925.02	936.00	0	1,312	0.00%
2024/03/26	0	946.27	1	935.01	935.00	-1	1,307	-0.07%
2024/03/25	1	988.81	0	985.00	969.00	1	1,300	0.08%
2024/03/22	1	987.82	1	975.73	980.00	0	1,317	0.00%
2024/03/21	2.1	973.83	2	997.49	980.00	0.1	1,329	0.01%
2024/03/20	2.2	975.54	2.1	973.56	966.00	0.1	1,327	0.01%
2024/03/19	0.2	987.34	0	992.75	980.00	0.2	1,353	0.01%
2024/03/18	1	1039.50	0	1034.38	1015.00	1	1,366	0.08%
2024/03/15	0	1055.00	1	1055.14	1075.00	-1	1,365	-0.07%
2024/03/14	0	985.50	1.1	1039.72	1045.00	-1.1	1,370	-0.08%
2024/03/13	1.3	1006.89	1.1	993.73	988.00	0.2	1,376	0.01%
2024/03/12	2.2	1030.44	1	1035.10	1035.00	1.2	1,357	0.09%
2024/03/11	1	1049.54	1	1030.02	1030.00	0	1,354	0.00%
2024/03/08	2.1	1059.45	2.1	1069.81	1030.00	0	1,356	0.00%
2024/03/07	3	1076.47	1	1065.11	1065.00	2	1,343	0.15%
2024/03/06	0	1095.24	0	1087.59	1085.00	0	1,344	0.00%
2024/03/05	2.1	1095.11	2.2	1107.47	1100.00	-0.2	1,331	-0.01%
2024/03/04	3.1	1050.62	1.1	1063.98	1075.00	2	1,303	0.15%
2024/03/01	2.1	1015.28	0	1025.00	1025.00	2.1	1,278	0.17%
2024/02/29	3.4	1008.02	1.1	1030.23	1015.00	2.3	1,250	0.18%
2024/02/27	4.3	1088.42	1	1060.39	1060.00	3.3	1,202	0.27%
2024/02/26	2.4	1124.28	2	1120.00	1120.00	0.4	1,177	0.04%
2024/02/23	1	1165.01	0	1195.00	1150.00	1	1,183	0.09%
2024/02/22	0	1239.54	0	1246.25	1220.00	0	1,173	0.00%
2024/02/21	2	1329.93	4.2	1280.98	1255.00	-2.2	1,169	-0.19%
2024/02/20	0	1309.17	2	1309.80	1320.00	-2	1,161	-0.17%
2024/02/19	1	1280.00	1	1283.91	1290.00	0	1,159	0.00%
2024/02/16	1	1279.47	0.1	1299.18	1275.00	0.9	1,176	0.08%
2024/02/15	1	1220.60	3.6	1223.88	1260.00	-2.5	1,166	-0.22%
2024/02/05	2.1	1164.45	12.3	1151.08	1155.00	-10.2	1,131	-0.90%
2024/02/02	0	1130.00	0	1150.00	1145.00	0	1,120	0.00%
2024/02/01	1	1134.98	2	1125.00	1120.00	-1	1,120	-0.09%
2024/01/31	0	1106.25	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	2	1130.00	0	0.00	1120.00	2	1,142	0.18%
2024/01/29	0	0.00	0.1	1130.00	1125.00	-0.1	1,165	-0.01%
2024/01/26	0	1101.50	0	1090.00	1110.00	0	1,184	0.00%
2024/01/25	1.3	1108.66	0	0.00	1110.00	1.3	1,234	0.11%
2024/01/24	1.3	1146.92	1	1130.01	1130.00	0.3	1,240	0.02%
2024/01/23	4.2	1175.30	2.4	1180.33	1175.00	1.8	1,244	0.14%
2024/01/22	1.3	1087.54	2	1090.00	1110.00	-0.7	1,231	-0.06%
2024/01/19	1.1	1055.74	1	1090.00	1055.00	0.1	1,230	0.01%
2024/01/18	1	1060.01	0	1070.00	1065.00	1	1,244	0.08%
2024/01/17	1	1129.94	1	1100.00	1095.00	0	1,274	0.00%
2024/01/16	2	1145.01	0	1143.53	1140.00	2	1,291	0.15%
2024/01/15	1	1150.01	1	1155.00	1155.00	0	1,305	0.00%
2024/01/12	2	1135.00	1	1130.00	1125.00	1	1,316	0.08%
2024/01/11	0	1145.00	0.2	1145.05	1135.00	-0.2	1,330	-0.02%
2024/01/10	3	1103.33	4	1122.49	1130.00	-1	1,325	-0.08%
2024/01/09	0	1100.31	0.1	1100.00	1095.00	-0.1	1,324	-0.01%
2024/01/08	2	1110.00	2	1080.00	1080.00	0	1,334	0.00%
2024/01/05	3.1	1097.82	4	1081.25	1075.00	-0.9	1,339	-0.07%
2024/01/04	1.2	1066.68	0.1	1073.46	1080.00	1.1	1,344	0.08%
2024/01/03	2	1104.96	2.2	1093.86	1090.00	-0.1	1,356	-0.01%
2024/01/02	0	1155.46	0	1140.00	1135.00	0	1,370	0.00%
2023/12/29	0	1200.00	0	0.00	1200.00	0	1,394	0.00%
2023/12/28	1.2	1200.04	0	1205.71	1200.00	1.2	1,399	0.09%
2023/12/27	2	1222.50	2	1232.50	1235.00	0	1,392	0.00%
2023/12/26	0	1206.77	1	1219.87	1220.00	-1	1,395	-0.07%
2023/12/25	4	1230.00	3	1210.00	1210.00	1	1,390	0.07%
2023/12/22	2	1180.03	2	1192.50	1195.00	0	1,378	0.00%
2023/12/21	3	1161.67	3	1176.67	1180.00	0	1,369	0.00%
2023/12/20	3	1166.67	3	1176.60	1170.00	0	1,365	0.00%
2023/12/19	1	1155.12	1.1	1175.91	1175.00	-0.1	1,368	-0.01%
2023/12/18	1.1	1223.82	1	1239.83	1205.00	0.1	1,370	0.01%
2023/12/15	1	1194.96	3	1171.75	1165.00	-2	1,371	-0.15%
2023/12/14	2.1	1221.91	1.1	1203.32	1200.00	1	1,370	0.07%
2023/12/13	1.2	1188.97	2	1175.24	1185.00	-0.9	1,348	-0.06%
2023/12/12	1	1125.00	0	1160.00	1125.00	1	1,353	0.07%
2023/12/11	1	1145.00	2	1137.57	1135.00	-1	1,381	-0.08%
2023/12/08	1	1100.04	2	1105.00	1105.00	-1	1,386	-0.07%
2023/12/07	1	1045.02	0	0.00	1045.00	1	1,372	0.07%
2023/12/06	1	1070.00	2	1055.00	1065.00	-1	1,373	-0.07%
2023/12/05	1	1025.02	0	0.00	1025.00	1	1,374	0.07%
2023/12/04	1	1085.00	1	1065.03	1065.00	0	1,383	0.00%
2023/12/01	1	1055.00	1	1060.05	1055.00	0	1,416	0.00%
2023/11/30	0	1070.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/29	10	1065.00	0	1085.00	1075.00	10	1,421	0.70%
2023/11/28	0	0.00	1	1090.00	1075.00	-1	1,427	-0.07%
2023/11/27	1	1055.00	1	1045.00	1045.00	0	1,431	0.00%
2023/11/24	0	1060.00	11	1064.55	1050.00	-11	1,447	-0.76%
2023/11/22	1	1050.00	1.1	1084.52	1075.00	-0.1	1,460	0.00%
2023/11/21	1	1025.00	0	1030.00	1040.00	1	1,439	0.07%
2023/11/20	1.1	1015.00	1	1020.04	1015.00	0.1	1,419	0.00%
2023/11/17	2	1045.01	2	1040.01	1050.00	0	1,400	0.00%
2023/11/16	4	1033.75	4	1037.51	1030.00	0	1,383	0.00%
2023/11/15	3	1090.02	3	1056.67	1060.00	0	1,366	0.00%
2023/11/14	2	1097.50	2.1	1095.15	1095.00	-0.1	1,333	0.00%
2023/11/13	0	0.00	0.1	1070.09	1065.00	-0.1	1,323	0.00%
2023/11/10	1	1045.15	0	0.00	1045.00	1	1,318	0.08%
2023/11/09	0	1065.00	0	0.00	1065.00	0	1,328	0.00%
2023/11/08	1	1079.87	0	1070.00	1080.00	1	1,326	0.08%
2023/11/07	3	1061.65	3	1071.60	1095.00	0	1,327	0.00%
2023/11/06	3	1031.68	4.1	1059.90	1065.00	-1.1	1,331	-0.08%
2023/11/03	2.1	994.84	1	1020.00	990.00	1.1	1,309	0.09%
2023/11/02	2.1	998.62	1	1030.09	1020.00	1.1	1,291	0.08%
2023/11/01	0	1040.00	0	0.00	1040.00	0	1,237	0.00%
2023/10/31	0	1096.25	1	1090.00	1055.00	-1	1,225	-0.08%
2023/10/30	0	1095.00	0	1075.00	1100.00	0	1,216	0.00%
2023/10/27	1	1044.99	2	1050.00	1040.00	-1	1,206	-0.08%
2023/10/26	3	1041.55	1.1	1020.24	1020.00	2	1,203	0.16%
2023/10/25	1	1159.89	5	1170.98	1115.00	-4	1,198	-0.33%
2023/10/24	0	1110.00	0	1080.00	1090.00	0	1,170	0.00%
2023/10/23	1	1124.88	1	1080.24	1080.00	0	1,147	0.00%
2023/10/20	2	1142.50	2.1	1153.99	1165.00	-0.1	1,133	-0.01%
2023/10/19	0.1	1113.72	0	1095.00	1135.00	0	1,117	0.00%
2023/10/18	1.2	1095.32	1.2	1104.35	1090.00	0	1,123	0.00%
2023/10/17	0	1065.00	0	0.00	1060.00	0	1,135	0.00%
2023/10/16	4	1062.50	4	1047.50	1045.00	0	1,137	0.00%
2023/10/13	3	1093.33	1	1103.86	1105.00	2	1,130	0.17%
2023/10/12	1	1085.02	1	1090.00	1090.00	0	1,145	0.00%
2023/10/11	1	1080.00	1	1089.93	1080.00	0	1,156	0.00%
2023/10/06	1	1085.00	2	1090.02	1090.00	-1	1,158	-0.09%
2023/10/05	1	1080.00	2	1110.29	1125.00	-1	1,136	-0.09%
2023/10/04	1	1005.08	1	1024.98	1025.00	0	1,101	0.00%
2023/10/03	1	1029.97	1	1010.19	1010.00	0	1,098	0.00%
2023/10/02	1	988.98	1	977.02	972.00	0	1,090	0.00%
2023/09/28	2	999.98	1	984.00	984.00	1	1,083	0.09%
2023/09/27	1	995.00	1	984.00	984.00	0	1,081	0.00%
2023/09/26	0	997.83	1	1000.00	995.00	-1	1,086	-0.09%
2023/09/25	0	1020.00	0	0.00	1025.00	0	1,087	0.00%
2023/09/22	1	975.04	0	984.60	1020.00	1	1,087	0.09%
2023/09/21	0	980.67	0	0.00	980.00	0	1,082	0.00%
2023/09/20	1	1064.87	1.2	1030.00	1030.00	-0.2	1,062	-0.02%
2023/09/19	2	1072.48	2	1072.50	1065.00	0	1,046	0.00%
2023/09/18	2	1087.48	2	1094.96	1080.00	0	1,050	0.00%
2023/09/15	3	1096.56	3	1100.00	1095.00	0	1,045	0.00%
2023/09/14	0	1005.00	3.1	1045.90	1085.00	-3.1	1,013	-0.31%
2023/09/13	4	990.19	4	990.50	988.00	0	976	0.00%
2023/09/12	3	936.33	2	962.52	974.00	1	965	0.11%
2023/09/11	0	917.00	0	0.00	914.00	0	976	0.00%
2023/09/08	0	940.77	1	943.00	934.00	-1	980	-0.10%
2023/09/07	1.1	968.65	1	957.03	957.00	0.1	981	0.01%
2023/09/06	1.2	969.70	1	970.06	980.00	0.2	971	0.02%
2023/09/05	0	920.48	0.1	911.31	930.00	0	932	0.00%
2023/09/04	0	877.50	0	0.00	878.00	0	921	0.00%
2023/09/01	0	881.70	0.2	881.00	874.00	-0.1	926	-0.01%
2023/08/31	0.2	906.63	1	908.01	898.00	-0.8	939	-0.09%
2023/08/30	1.1	889.90	1	887.00	887.00	0.1	941	0.01%
2023/08/29	1.1	833.93	2	860.91	866.00	-1	932	-0.10%
2023/08/28	3	817.33	1	825.00	816.00	2	925	0.22%
2023/08/24	0	790.00	0	795.00	799.00	0	948	0.00%
2023/08/23	0	788.75	0	794.00	790.00	0	961	0.00%
2023/08/22	0	796.00	0	0.00	792.00	0	966	0.00%
2023/08/21	0	804.00	0	0.00	800.00	0	967	0.00%
2023/08/17	0.2	809.52	0	820.00	823.00	0.2	979	0.02%
2023/08/16	0	0.00	0	809.00	808.00	0	978	0.00%
2023/08/15	0	797.00	0	0.00	805.00	0	980	0.00%
2023/08/11	2	839.00	2	832.03	820.00	0	981	0.00%
2023/08/10	0	813.13	0	0.00	802.00	0	970	0.00%
2023/08/09	2	854.53	1	839.23	839.00	1	962	0.11%
2023/08/08	0	868.57	0	0.00	869.00	0	962	0.00%
2023/08/07	0	0.00	1	897.03	894.00	-1	967	-0.10%
2023/08/04	1	898.01	0	0.00	899.00	1	977	0.10%
2023/08/02	0	917.67	0	0.00	911.00	0	987	0.00%
2023/08/01	1	951.97	2	961.49	926.00	-1	990	-0.10%
2023/07/31	4	970.55	3	925.00	920.00	1	985	0.10%
2023/07/28	3	931.02	3	947.09	945.00	0	979	0.00%
2023/07/27	1.1	885.47	1.1	888.24	888.00	0.1	967	0.01%
2023/07/26	1	870.00	1	858.00	858.00	0	970	0.00%
2023/07/25	1	875.00	1	868.15	868.00	0	988	0.00%
2023/07/24	0	858.00	0	0.00	849.00	0	1,045	0.00%
2023/07/21	0.1	860.17	0	0.00	858.00	0.1	1,097	0.00%
2023/07/20	0	895.92	0	0.00	895.00	0	1,095	0.00%
2023/07/19	2	940.99	2	957.39	919.00	0	1,075	0.00%
2023/07/18	2	921.51	2	928.00	928.00	0	1,076	0.00%
2023/07/17	1	944.82	0	933.00	901.00	1	1,081	0.10%
2023/07/14	0	957.00	0	973.00	949.00	0	1,075	0.00%
2023/07/13	0	995.00	0	0.00	975.00	0	1,071	0.00%
2023/07/12	0	1005.00	0	0.00	988.00	0	1,085	0.00%
2023/07/11	1	1000.00	0	1011.82	1005.00	1	1,097	0.09%
2023/07/10	0	1017.50	0	1025.00	999.00	0	1,114	0.00%
2023/07/07	0	1005.91	0	0.00	1010.00	0	1,123	0.00%
2023/07/06	2	1040.01	3	1045.00	1035.00	-1	1,157	-0.09%
2023/07/05	1	1045.00	0	0.00	1040.00	1	1,165	0.09%
2023/07/04	0	1080.00	0	0.00	1045.00	0	1,176	0.00%
2023/07/03	0	1085.00	0	0.00	1065.00	0	1,180	0.00%
2023/06/30	0	1060.00	0	0.00	1075.00	0	1,195	0.00%
2023/06/29	1	1075.01	0	0.00	1050.00	1	1,208	0.08%
2023/06/28	0	1075.00	0	1080.00	1070.00	0	1,208	0.00%
2023/06/26	0	1130.00	0	1140.00	1135.00	0	1,223	0.00%
2023/06/21	0	1150.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/20	1	1189.73	1	1170.00	1170.00	0	1,255	0.00%
2023/06/16	0	1200.00	0	0.00	1205.00	0	1,307	0.00%
2023/06/15	3	1209.88	0	1199.06	1210.00	3	1,321	0.23%
2023/06/14	0	1140.00	0	1145.00	1145.00	0	1,346	0.00%
2023/06/13	1	1120.00	2	1129.99	1125.00	-1	1,374	-0.07%
2023/06/12	0	1100.00	0	0.00	1110.00	0	1,386	0.00%
2023/06/09	0	1085.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	6	1090.00	6	1062.50	1090.00	0	1,401	0.00%
2023/06/07	1	1070.11	1.1	1074.55	1070.00	-0.1	1,401	-0.01%
2023/06/06	2	1100.00	2.1	1075.34	1095.00	-0.1	1,416	-0.01%
2023/06/05	2	1082.50	2	1084.99	1070.00	0	1,393	0.00%
2023/06/02	5	1034.00	5	1039.98	1035.00	0	1,377	0.00%
2023/06/01	1	1030.01	1	1015.00	1015.00	0	1,370	0.00%
2023/05/31	2	1022.52	1	1020.00	1020.00	1	1,370	0.07%
2023/05/30	0.1	1030.00	0	1013.33	1035.00	0	1,371	0.00%
2023/05/29	0	1044.17	2.1	1028.87	1055.00	-2.1	1,354	-0.15%
2023/05/26	3	991.82	2	964.07	963.00	1	1,352	0.08%
2023/05/25	2	964.51	2	969.00	968.00	0	1,374	0.00%
2023/05/24	1	962.00	1	956.01	956.00	0	1,384	0.00%
2023/05/23	1	949.00	1	960.00	959.00	0	1,391	0.00%
2023/05/22	1	943.00	1	930.00	930.00	0	1,390	0.00%
2023/05/19	0	944.00	0	0.00	940.00	0	1,399	0.00%
2023/05/18	3	956.33	3	947.70	947.00	0	1,399	0.00%
2023/05/17	0	936.00	0	0.00	938.00	0	1,396	0.00%
2023/05/16	1	930.00	1	928.02	926.00	0	1,408	0.00%
2023/05/15	0	910.00	0	0.00	915.00	0	1,421	0.00%
2023/05/12	3	926.33	3	922.33	920.00	0	1,428	0.00%
2023/05/11	1	935.00	1	918.02	918.00	0	1,448	0.00%
2023/05/10	1	939.98	1	930.16	930.00	0	1,452	0.00%
2023/05/09	0	946.75	0	0.00	945.00	0	1,456	0.00%
2023/05/08	4	980.26	5	981.60	979.00	-1	1,452	-0.07%
2023/05/05	0	0.00	0	978.24	971.00	0	1,450	0.00%
2023/05/04	1	974.98	1	969.00	969.00	0	1,462	0.00%
2023/05/03	4	985.50	3.1	979.27	974.00	0.9	1,462	0.06%
2023/05/02	3	965.02	4	971.49	970.00	-1	1,459	-0.07%
2023/04/28	6.2	948.47	6	944.01	938.00	0.1	1,460	0.01%
2023/04/27	4	912.10	4	905.50	940.00	0	1,447	0.00%
2023/04/26	1	972.96	1	985.00	985.00	0	1,385	0.00%
2023/04/25	2	977.50	1	980.21	968.00	1	1,341	0.08%
2023/04/24	1	1074.99	1	1060.03	1075.00	0	1,326	0.00%
2023/04/21	1	1055.00	1	1050.00	1040.00	0	1,330	0.00%
2023/04/20	1	1104.78	1	1070.00	1070.00	0	1,333	0.00%
2023/04/19	6	1125.00	6	1121.67	1115.00	0	1,335	0.00%
2023/04/18	4	1122.50	5	1097.00	1105.00	-1	1,337	-0.07%
2023/04/17	3	1091.78	4	1107.50	1115.00	-1	1,337	-0.07%
2023/04/14	4	1065.02	5	1078.95	1085.00	-1	1,312	-0.08%
2023/04/13	2	1069.83	3	1046.67	1035.00	-1	1,298	-0.08%
2023/04/12	5	1081.87	5	1072.00	1060.00	0	1,281	0.00%
2023/04/11	4	1080.01	4	1075.02	1090.00	0	1,275	0.00%
2023/04/10	1	1065.00	1.1	1042.85	1040.00	-0.1	1,244	-0.01%
2023/04/07	3.1	1054.68	3.1	1058.71	1055.00	0	1,233	0.00%
2023/04/06	1	1015.02	1	1020.00	1015.00	0	1,223	0.00%
2023/03/31	3.1	1059.36	4	1055.03	1050.00	-0.9	1,214	-0.07%
2023/03/30	2	1060.05	2	1067.50	1075.00	0	1,202	0.00%
2023/03/29	1	1050.00	2	1017.50	1010.00	-1	1,191	-0.08%
2023/03/28	3	1058.32	2	1035.00	1030.00	1	1,192	0.08%
2023/03/27	4	1085.00	3	1076.67	1070.00	1	1,189	0.08%
2023/03/24	4	1144.99	5	1132.00	1110.00	-1	1,196	-0.08%
2023/03/23	5	1107.99	4	1115.08	1135.00	1	1,197	0.08%
2023/03/22	5	1083.00	3	1088.36	1105.00	2	1,179	0.17%
2023/03/21	3	1058.33	4	1045.00	1040.00	-1	1,147	-0.09%
2023/03/20	8	1093.09	7	1078.57	1065.00	1	1,130	0.09%
2023/03/17	5	1134.09	5.1	1125.27	1120.00	0	1,114	0.00%
2023/03/16	3	1083.34	3	1060.05	1100.00	0	1,072	0.00%
2023/03/15	3.1	1030.33	3.1	1036.28	1020.00	0	1,045	0.00%
2023/03/14	2	997.49	2.1	994.49	988.00	0	1,052	0.00%
2023/03/13	2	988.00	2	995.50	998.00	0	1,054	0.00%
2023/03/10	1	981.00	1	977.13	977.00	0	1,055	0.00%
2023/03/09	4	997.00	4.4	1002.88	996.00	-0.4	1,068	-0.03%
2023/03/08	2	968.50	2	978.01	978.00	0	1,061	0.00%
2023/03/07	2	972.50	2	969.50	966.00	0	1,071	0.00%
2023/03/06	0.1	979.04	0	981.00	984.00	0.1	1,075	0.01%
2023/03/03	3	998.85	2.1	978.63	966.00	0.9	1,092	0.09%
2023/03/02	1	973.01	0	0.00	976.00	1	1,092	0.09%
2023/03/01	4	981.00	4	973.50	995.00	0	1,108	0.00%
2023/02/24	6	998.69	6	963.00	962.00	0	1,125	0.00%
2023/02/23	2.1	987.05	2.4	992.76	992.00	-0.3	1,129	-0.03%
2023/02/22	2.2	947.87	5	942.00	945.00	-2.8	1,138	-0.25%
2023/02/21	0	945.71	1	940.10	950.00	-1	1,164	-0.09%
2023/02/20	2	923.00	1	919.01	920.00	1	1,199	0.08%
2023/02/17	6.2	893.69	6.1	891.13	910.00	0.1	1,237	0.01%
2023/02/16	2.1	881.26	2	883.50	880.00	0.1	1,255	0.01%
2023/02/15	1	870.11	0	0.00	871.00	1	1,295	0.08%
2023/02/14	1	894.02	0	0.00	889.00	1	1,309	0.08%
2023/02/13	4	900.92	5	885.20	876.00	-1	1,331	-0.07%
2023/02/10	1	956.51	1	912.00	912.00	0	1,348	0.00%
2023/02/09	5.3	958.90	3	954.33	950.00	2.3	1,355	0.17%
2023/02/08	4	986.75	4.2	1001.44	1000.00	-0.2	1,349	-0.01%
2023/02/07	1.1	963.27	3.2	974.75	992.00	-2.1	1,386	-0.15%
2023/02/06	5	969.57	3	945.00	945.00	2	1,409	0.14%
2023/02/03	2	972.00	2	982.00	982.00	0	1,450	0.00%
2023/02/02	3.1	956.64	5	955.01	970.00	-2	1,470	-0.13%
2023/02/01	0	0.00	0	916.50	920.00	0	1,473	0.00%
2023/01/31	2	915.05	2	923.86	922.00	0	1,485	0.00%
2023/01/30	3	934.33	3	940.33	939.00	0	1,489	0.00%
2023/01/17	3	894.99	4	893.25	893.00	-1	1,494	-0.07%
2023/01/16	1	911.00	0	910.00	915.00	1	1,509	0.07%
2023/01/13	4	928.10	4	904.25	906.00	0	1,526	0.00%
2023/01/12	2	959.51	3	932.33	928.00	-1	1,534	-0.06%
2023/01/11	1	952.00	2	968.00	968.00	-1	1,540	-0.06%
2023/01/10	6	928.67	6	936.17	957.00	0	1,583	0.00%
2023/01/09	4	908.00	6.1	922.67	941.00	-2.1	1,592	-0.13%
2023/01/06	2.1	862.90	4	882.50	889.00	-2	1,605	-0.12%
2023/01/05	5	833.60	5	846.60	848.00	0	1,602	0.00%
2023/01/04	1	812.86	1	803.00	797.00	0	1,603	0.00%
2023/01/03	1	776.00	1.1	786.27	792.00	-0.1	1,619	-0.01%
2022/12/30	5.1	794.20	5.1	781.38	773.00	0	1,662	0.00%
2022/12/29	2	779.90	2	789.00	784.00	0	1,724	0.00%
2022/12/28	1	797.93	1	786.00	786.00	0	1,736	0.00%
2022/12/27	2	818.50	2	812.00	812.00	0	1,758	0.00%
2022/12/26	1	809.98	1	808.00	809.00	0	1,779	0.00%
2022/12/23	1	806.91	1	815.00	825.00	0	1,790	0.00%
2022/12/22	2	828.98	2	821.60	818.00	0	1,805	0.00%
2022/12/21	1	821.00	1	818.00	818.00	0	1,820	0.00%
2022/12/20	3	834.62	2	815.00	815.00	1	1,842	0.05%
2022/12/19	3	836.68	2	828.00	828.00	1	1,850	0.06%
2022/12/16	2	867.50	3	862.00	863.00	-1	1,853	-0.05%
2022/12/15	6	860.33	4.1	864.76	889.00	1.9	1,849	0.10%
2022/12/14	2	821.00	6.1	839.13	849.00	-4.1	1,827	-0.22%
2022/12/13	2	810.99	2.1	800.32	797.00	-0.1	1,816	0.00%
2022/12/12	4	802.00	3	799.67	804.00	1	1,816	0.06%
2022/12/09	3	810.36	2	817.00	821.00	1	1,812	0.06%
2022/12/08	2	792.60	2.1	798.54	798.00	0	1,806	0.00%
2022/12/07	4.1	807.81	3.1	814.06	811.00	1	1,810	0.06%
2022/12/06	8	832.87	10.2	835.98	821.00	-2.2	1,801	-0.12%
2022/12/05	3.3	834.76	3	833.00	834.00	0.3	1,776	0.02%
2022/12/02	8.1	836.68	2	837.00	837.00	6.1	1,764	0.35%
2022/12/01	5.1	835.58	5	842.95	838.00	0.1	1,755	0.01%
2022/11/30	3	795.92	3.1	797.65	794.00	-0.1	1,732	0.00%
2022/11/29	1.1	775.68	1	782.00	782.00	0.1	1,717	0.00%
2022/11/28	2.1	788.88	1	775.00	775.00	1.1	1,708	0.06%
2022/11/25	4	795.25	17	795.71	796.00	-13	1,709	-0.76%
2022/11/24	4	772.00	5.5	783.99	790.00	-1.5	1,693	-0.09%
2022/11/23	6.5	779.14	6	759.83	759.00	0.5	1,681	0.03%
2022/11/22	6	780.50	6	783.50	776.00	0	1,667	0.00%
2022/11/21	9	766.89	10.2	771.67	774.00	-1.2	1,648	-0.07%
2022/11/18	6.7	779.12	5	760.80	755.00	1.7	1,647	0.10%
2022/11/17	8.5	801.66	3.2	784.56	783.00	5.3	1,622	0.33%
2022/11/16	7.2	778.22	11.1	799.64	818.00	-3.9	1,593	-0.24%
2022/11/15	14.1	787.64	9	784.56	785.00	5.1	1,547	0.33%
2022/11/14	11	765.44	10	768.90	777.00	1	1,506	0.07%
2022/11/11	6	744.17	7.1	753.92	747.00	-1.1	1,478	-0.07%
2022/11/10	10.1	696.44	7	702.14	705.00	3.1	1,443	0.21%
2022/11/09	6	667.50	8.2	690.76	703.00	-2.2	1,435	-0.15%
2022/11/08	5.1	666.07	6	645.50	645.00	-0.9	1,408	-0.06%
2022/11/07	4	633.50	6	639.33	641.00	-2	1,381	-0.14%
2022/11/04	2	614.00	1	612.00	612.00	1	1,364	0.07%
2022/11/03	9.1	633.62	6	633.66	620.00	3.1	1,350	0.23%
2022/11/02	5	604.63	7	637.28	654.00	-2	1,310	-0.15%
2022/11/01	2	586.50	2.1	599.14	595.00	-0.1	1,286	-0.01%
2022/10/31	2.1	612.38	0	610.00	609.00	2.1	1,320	0.16%
2022/10/28	4	700.99	6	699.33	676.00	-2	1,289	-0.15%
2022/10/27	4	694.00	4.1	708.28	715.00	-0.1	1,273	-0.01%
2022/10/26	7	684.00	5.2	680.38	673.00	1.8	1,272	0.14%
2022/10/25	3	698.33	2	686.00	686.00	1	1,269	0.08%
2022/10/24	9.2	718.79	10	717.30	718.00	-0.8	1,253	-0.06%
2022/10/21	10	701.00	10	695.10	681.00	0	1,230	0.00%
2022/10/20	10	698.20	12	703.75	705.00	-2	1,211	-0.17%
2022/10/19	9	688.11	10.2	688.92	688.00	-1.2	1,190	-0.10%
2022/10/18	7.1	685.08	3	677.67	684.00	4.1	1,173	0.35%
2022/10/17	5.1	680.45	6	693.00	710.00	-1	1,121	-0.08%
2022/10/14	1	664.00	6.2	686.65	696.00	-5.2	1,100	-0.47%
2022/10/13	4	664.16	3.1	646.13	633.00	0.9	1,078	0.09%
2022/10/12	7	659.71	6	661.00	657.00	1	1,064	0.09%
2022/10/11	6.1	656.71	5	654.00	650.00	1	1,055	0.10%
2022/10/07	13.2	721.73	9.1	716.48	697.00	4.1	1,044	0.39%
2022/10/06	17.2	692.87	14	694.29	709.00	3.2	1,009	0.31%
2022/10/05	0	0.00	1	733.00	735.00	-1	964	-0.10%
2022/10/04	1	660.00	2	663.90	669.00	-1	962	-0.11%
2022/10/03	0	625.00	0.2	620.50	618.00	-0.2	931	-0.02%
2022/09/30	0	593.00	0	0.00	592.00	0	921	0.00%
2022/09/29	2	602.99	2	594.50	590.00	0	920	0.00%
2022/09/28	3	610.66	2	603.00	590.00	1	908	0.11%
2022/09/27	2	626.00	2	619.50	613.00	0	892	0.00%
2022/09/26	1	638.00	1	623.00	623.00	0	870	0.00%
2022/09/23	0	655.00	0	654.00	652.00	0	857	0.00%
2022/09/22	1	673.00	1	681.00	670.00	0	849	0.00%
2022/09/21	0	699.00	0	0.00	690.00	0	836	0.00%
2022/09/20	1	726.00	1	718.00	715.00	0	830	0.00%
2022/09/19	0	729.00	0	0.00	722.00	0	836	0.00%
2022/09/16	0	745.61	0	0.00	738.00	0	830	0.00%
2022/09/15	1	779.00	1	759.14	759.00	0	829	0.00%
2022/09/14	1	765.00	1	768.00	761.00	0	827	0.00%
2022/09/13	2	779.00	2	759.38	759.00	0	812	0.00%
2022/09/12	1	778.95	1	766.07	766.00	0	808	0.00%
2022/09/08	1	759.99	1	753.01	758.00	0	813	0.00%
2022/09/07	0	743.60	0	0.00	743.00	0	811	0.01%
2022/09/06	0	777.00	0	782.46	787.00	0	805	0.00%
2022/09/05	0	792.00	0	786.00	781.00	0	803	0.00%
2022/09/02	2	814.97	1	809.00	809.00	1	802	0.13%
2022/09/01	1	840.77	1	845.00	818.00	0	800	0.00%
2022/08/30	1	872.00	1	870.00	868.00	0	784	0.00%
2022/08/29	0	862.00	0	0.00	871.00	0	786	0.00%
2022/08/26	2	919.00	2.1	919.90	912.00	-0.1	782	-0.01%
2022/08/25	4.1	863.30	4	894.00	900.00	0.1	772	0.02%
2022/08/24	4	867.99	4	847.25	840.00	0	757	0.00%
2022/08/23	1	890.98	1	873.00	873.00	0	753	0.00%
2022/08/22	1	953.80	1	928.00	928.00	0	743	0.00%
2022/08/19	1	956.00	0	0.00	950.00	1	738	0.14%
2022/08/18	2	958.50	2	961.00	954.00	0	734	0.00%
2022/08/17	3	963.00	3	967.67	970.00	0	730	0.00%
2022/08/16	4	959.25	3	961.33	961.00	1	727	0.14%
2022/08/15	1	939.00	2	932.51	938.00	-1	714	-0.14%
2022/08/12	2	900.50	2	915.00	915.00	0	705	0.00%
2022/08/11	2	891.00	1	890.00	890.00	1	695	0.14%
2022/08/10	1	879.00	2	885.50	885.00	-1	686	-0.15%
2022/08/09	2	902.98	2	906.00	906.00	0	682	0.00%
2022/08/08	3	889.00	4	892.50	910.00	-1	675	-0.15%
2022/08/05	2	868.02	1	890.00	881.00	1	667	0.15%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	2	1057.50	2	1070.00	1060.00	0	592	0.00%
2022/08/02	4	1033.75	4	1030.00	1035.00	0	592	0.00%
2022/08/01	0	1070.00	0	0.00	1095.00	0	576	0.00%
2022/07/29	1	1135.00	1	1125.00	1125.00	0	568	0.00%
2022/07/28	1	1149.97	1	1115.00	1115.00	0	568	0.00%
2022/07/27	2	1120.00	3	1143.33	1150.00	-1	571	-0.17%
2022/07/26	2.2	1131.59	1	1115.00	1115.00	1.2	576	0.21%
2022/07/25	1	1155.00	1	1135.00	1135.00	0	598	0.00%
2022/07/22	1	1194.95	1	1155.00	1155.00	0	620	0.00%
2022/07/21	1	1170.00	1	1195.00	1195.00	0	624	0.00%
2022/07/20	0	0.00	0.1	1190.00	1165.00	-0.1	625	-0.02%
2022/07/19	3.1	1149.42	4	1131.25	1130.00	-0.9	624	-0.14%
2022/07/18	2	1112.50	4	1143.75	1160.00	-2	629	-0.32%
2022/07/15	2	1057.50	3	1071.67	1090.00	-1	620	-0.16%
2022/07/14	1	987.00	1	1035.00	1035.00	0	612	0.00%
2022/07/13	3	1023.33	1	1010.00	1000.00	2	604	0.33%
2022/07/12	2	1040.02	1	1070.00	1085.00	1	591	0.17%
2022/07/08	0	1180.00	0	0.00	1170.00	0	582	0.00%
2022/07/07	0	0.00	2.1	1133.57	1155.00	-2.1	575	-0.36%
2022/07/06	1	1060.00	0	0.00	1050.00	1	566	0.18%
2022/07/05	1	1080.02	1	1120.00	1100.00	0	568	0.00%
2022/07/04	2	1102.50	0	0.00	1105.00	2	567	0.35%
2022/07/01	1	1144.94	1	1080.00	1080.00	0	569	0.00%
2022/06/28	0	1230.00	0	1230.00	1220.00	0	576	0.00%
2022/06/27	1	1260.06	1	1280.00	1280.00	0	577	0.00%
2022/06/24	2	1230.00	2	1215.00	1215.00	0	569	0.00%
2022/06/23	0	1220.00	0	0.00	1210.00	0	567	0.00%
2022/06/17	0	1320.00	0	0.00	1300.00	0	560	0.00%
2022/06/16	1	1389.97	2	1350.00	1330.00	-1	554	-0.18%
2022/06/15	0	1367.50	0	0.00	1355.00	0	557	0.00%
2022/06/14	0	1389.17	0	0.00	1400.00	0	571	0.00%
2022/06/13	0.1	1422.62	0	0.00	1430.00	0.1	582	0.01%
2022/06/10	1	1489.80	0	1505.00	1495.00	1	593	0.17%
2022/06/08	0	0.00	0	1565.00	1550.00	0	595	0.00%
2022/06/07	1	1545.00	1	1525.00	1525.00	0	601	0.00%
2022/06/06	0	1495.00	0	0.00	1525.00	0	599	0.01%
2022/06/01	1	1550.00	1	1530.00	1530.00	0	608	0.00%
2022/05/31	0	1467.50	1	1549.92	1505.00	-1	605	-0.16%
2022/05/30	2	1512.50	2.1	1539.85	1535.00	-0.1	595	-0.01%
2022/05/27	1	1440.00	2	1465.01	1465.00	-1	591	-0.17%
2022/05/26	1	1453.94	0	0.00	1415.00	1	593	0.17%
2022/05/24	0	1445.00	0	0.00	1435.00	0	595	0.00%
2022/05/23	1	1509.98	1	1490.00	1485.00	0	587	0.00%
2022/05/19	0	1480.00	0	0.00	1480.00	0	580	0.01%
2022/05/18	1	1510.00	1	1510.00	1495.00	0	577	0.00%
2022/05/17	1	1510.00	1	1495.89	1510.00	0	576	-0.01%
2022/05/13	1	1465.00	2	1460.00	1440.00	-1	573	-0.17%
2022/05/12	0	1430.00	0	0.00	1420.00	0	570	0.00%
2022/05/11	0	1439.00	1	1450.00	1455.00	-1	568	-0.17%
2022/05/10	1	1435.00	0	0.00	1435.00	1	582	0.17%
2022/05/06	0	1405.00	0	1465.00	1420.00	0	586	0.00%
2022/05/05	1	1470.00	1	1485.00	1460.00	0	595	0.00%
2022/05/04	0	1395.00	0	0.00	1410.00	0	591	0.00%
2022/05/03	1	1425.00	1	1435.00	1425.00	0	588	0.00%
2022/04/29	1	1450.00	2	1480.00	1435.00	-1	583	-0.17%
2022/04/28	3	1403.35	2.1	1418.95	1405.00	0.9	561	0.16%
2022/04/27	0	1305.00	0	0.00	1335.00	0	543	0.00%
2022/04/26	0	1315.00	0	0.00	1310.00	0	536	0.00%
2022/04/25	0	1304.17	0	0.00	1320.00	0	533	0.00%
2022/04/22	2	1382.46	2	1370.47	1380.00	0	524	0.00%
2022/04/21	0	1441.67	0	0.00	1420.00	0	516	0.00%
2022/04/20	0	1435.00	0	1459.75	1415.00	0	517	-0.01%
2022/04/19	0	1445.00	0	1445.00	1430.00	0	514	0.00%
2022/04/18	0	1389.48	0	0.00	1395.00	0	511	0.01%
2022/04/15	1.1	1475.98	0	0.00	1390.00	1.1	506	0.21%
2022/04/14	0	1528.75	0	0.00	1525.00	0	501	0.00%
2022/04/13	0	1565.00	0	0.00	1540.00	0	507	0.00%
2022/04/12	0	1560.00	0	1565.00	1535.00	0	504	0.00%
2022/04/11	0	1558.75	0	0.00	1535.00	0	498	0.00%
2022/04/08	2	1627.50	2	1605.00	1600.00	0	492	0.00%
2022/04/07	0.1	1650.24	0	0.00	1620.00	0.1	487	0.02%
2022/04/06	2	1602.55	2	1617.50	1635.00	0	478	0.00%
2022/04/01	1	1695.21	1	1710.00	1710.00	0	463	0.00%
2022/03/31	1.2	1825.86	0	0.00	1810.00	1.2	453	0.27%
2022/03/30	1	1870.00	3	1875.00	1890.00	-2	448	-0.45%
2022/03/29	1	1840.00	0	0.00	1830.00	1	447	0.22%
2022/03/28	3	1831.66	2	1840.00	1845.00	1	448	0.22%
2022/03/25	3	1848.33	3	1861.67	1860.00	0	450	0.00%
2022/03/24	1	1869.99	1	1865.17	1865.00	0	453	0.00%
2022/03/23	1	1840.00	1	1884.95	1895.00	0	459	0.00%
2022/03/22	1	1770.00	1	1800.00	1800.00	0	467	0.00%
2022/03/21	1	1770.00	1	1780.00	1780.00	0	471	0.00%
2022/03/18	1	1700.00	4	1725.01	1775.00	-3	475	-0.63%
2022/03/17	3	1693.33	3	1711.72	1690.00	0	475	0.00%
2022/03/16	0	1640.00	1	1650.00	1650.00	-1	464	-0.21%
2022/03/15	4	1647.51	1	1625.00	1605.00	3	458	0.66%
2022/03/14	1	1799.93	0	0.00	1780.00	1	445	0.23%
2022/03/11	0	1795.00	1	1795.00	1790.00	-1	452	-0.22%
2022/03/10	0	0.00	1	1805.13	1825.00	-1	454	-0.22%
2022/03/09	1	1730.01	1	1740.00	1720.00	0	449	0.00%
2022/03/08	1	1700.00	0	0.00	1675.00	1	449	0.22%
2022/03/07	2	1692.51	1	1665.00	1685.00	1	455	0.22%
2022/03/04	2	1864.97	1	1820.06	1820.00	1	562	0.18%
2022/03/03	1	1904.95	1	1875.06	1875.00	0	570	0.00%
2022/03/02	0	1900.00	1	1920.00	1930.00	-1	580	-0.17%
2022/03/01	2	1925.00	1	1905.58	1905.00	1	593	0.17%
2022/02/25	1	1915.00	2	1900.01	1905.00	-1	601	-0.17%
2022/02/24	2	1857.62	4	1846.25	1840.00	-2	604	-0.32%
2022/02/23	1	1914.97	0	1945.00	1920.00	1	605	0.17%
2022/02/22	1	1959.91	1	1925.00	1935.00	0	609	0.00%
2022/02/21	0	2005.00	0	0.00	1990.00	0	618	0.00%
2022/02/18	0	0.00	0	2045.00	2050.00	0	624	0.00%
2022/02/17	0	2035.00	1	2055.00	2035.00	-1	641	-0.16%
2022/02/16	2	2072.50	1	2080.00	2070.00	1	643	0.16%
2022/02/15	2	2057.50	1	2040.00	2040.00	1	648	0.15%
2022/02/10	0	2080.00	1	2030.05	2060.00	-1	660	-0.15%
2022/02/09	0	0.00	0.1	1949.51	1930.00	-0.1	640	-0.01%
2022/02/08	0	1930.00	0	1935.00	1910.00	0	646	0.00%
2022/02/07	0	1899.12	0	0.00	1885.00	0	639	0.01%
2022/01/26	0	0.00	1	2019.96	2000.00	-1	625	-0.16%
2022/01/25	0	1920.00	0	0.00	1950.00	0	626	0.00%
2022/01/24	1	1875.00	1	1945.00	1945.00	0	629	0.00%
2022/01/21	0	0.00	0	1950.00	1935.00	0	635	0.00%
2022/01/20	3	1938.35	3	1945.00	1965.00	0	649	0.00%
2022/01/18	2	2035.00	2	2044.93	2020.00	0	654	0.00%
2022/01/17	1	1935.01	1	1950.00	1960.00	0	653	0.00%
2022/01/14	1	1914.89	1	1939.97	1960.00	0	660	0.00%
2022/01/13	1	1925.05	1	1925.00	1930.00	0	664	0.00%
2022/01/12	1	1985.01	1	1965.00	1965.00	0	673	0.00%
2022/01/07	1	1910.00	1.1	1915.91	1900.00	-0.1	686	-0.01%
2022/01/06	1.1	1926.56	1	1935.00	1930.00	0.1	684	0.02%
2022/01/05	1	1985.02	1	2000.00	1995.00	0	682	0.00%
2022/01/04	2	2069.88	0	0.00	2025.00	2	691	0.29%
2022/01/03	1	2100.01	1	2150.00	2090.00	0	700	0.00%
2021/12/30	1	2120.00	1	2124.95	2115.00	0	707	0.00%
2021/12/29	1	2110.00	1	2120.00	2110.00	0	719	0.00%
2021/12/28	1	2100.00	1.1	2109.58	2100.00	-0.1	728	-0.01%
2021/12/27	0	2075.00	0	0.00	2055.00	0	736	0.00%
2021/12/24	0	0.00	0	2090.00	2055.00	0	743	0.00%
2021/12/23	1	2080.00	1	2105.00	2050.00	0	764	0.00%
2021/12/22	0	2040.00	0	0.00	2050.00	0	782	0.00%
2021/12/21	0	0.00	1	1999.99	2005.00	-1	791	-0.13%
2021/12/20	3	1963.34	2	1972.50	1955.00	1	796	0.13%
2021/12/17	0.1	2045.00	0	0.00	2035.00	0.1	805	0.01%
2021/12/16	1	1985.00	2	2059.96	2090.00	-1	809	-0.12%
2021/12/15	0	0.00	0	1910.00	1945.00	0	799	0.00%
2021/12/14	2	1852.50	2	1872.50	1875.00	0	801	0.00%
2021/12/13	0	1919.55	0	0.00	1910.00	0	804	0.00%
2021/12/09	0	1925.00	0	0.00	1920.00	0	800	0.00%
2021/12/08	0	2005.00	0.2	1969.50	1945.00	-0.2	804	-0.02%
2021/12/06	1	2080.00	1	2030.00	2030.00	0	810	0.00%
2021/12/03	1	2105.00	1	2130.00	2070.00	0	813	0.00%
2021/12/02	3	2093.33	3	2111.67	2090.00	0	817	0.00%
2021/12/01	2	2095.00	1	2095.00	2095.00	1	816	0.12%
2021/11/30	2	2172.49	2	2195.00	2130.00	0	811	0.00%
2021/11/29	1	2100.00	1	2124.63	2080.00	0	709	0.00%
2021/11/26	2	2067.50	1	2080.00	2080.00	1	723	0.14%
2021/11/25	0	2055.00	0	2045.00	2055.00	0	718	0.00%
2021/11/24	0	0.00	0	2120.00	2040.00	0	708	0.00%
2021/11/23	1	2135.00	1	2125.00	2125.00	0	697	0.00%
2021/11/22	0	2110.00	0	2125.00	2130.00	0	693	0.00%
2021/11/18	0	0.00	1	2065.05	2125.00	-1	690	-0.15%
2021/11/17	1	2064.93	1	2040.00	2035.00	0	678	0.00%
2021/11/16	1	2040.00	0	0.00	2040.00	1	676	0.15%
2021/11/15	0	0.00	0	1990.00	1975.00	0	664	0.00%
2021/11/12	0.2	1910.35	0	0.00	1925.00	0.2	664	0.03%
2021/11/10	0	1930.00	0	0.00	1940.00	0	650	0.00%
2021/11/09	0	0.00	1	1935.02	1960.00	-1	651	-0.15%
2021/11/08	0	1870.00	0	0.00	1870.00	0	641	0.00%
2021/11/05	2	1880.00	3	1856.67	1860.00	-1	650	-0.15%
2021/11/04	1	1815.00	1	1820.01	1800.00	0	645	0.00%
2021/11/03	0	0.00	0	1800.00	1790.00	0	651	0.00%
2021/10/29	0	1785.00	0	0.00	1785.00	0	687	0.00%
2021/10/28	1	1820.00	0	0.00	1780.00	1	688	0.15%
2021/10/27	1	1884.99	2.1	1894.76	1895.00	-1	680	-0.15%
2021/10/26	1.1	1853.59	0	1895.00	1845.00	1	686	0.15%
2021/10/25	0	0.00	0	1870.00	1855.00	0	695	0.00%
2021/10/22	0	1888.50	0	1910.00	1900.00	0	708	0.00%
2021/10/21	1	1875.00	1	1865.01	1865.00	0	706	0.00%
2021/10/20	0	1843.00	0	0.00	1845.00	0	711	0.00%
2021/10/19	0	0.00	2	1805.00	1800.00	-2	708	-0.28%
2021/10/15	1	1710.00	1	1680.49	1700.00	0	730	0.00%
2021/10/12	0	1648.91	0	0.00	1615.00	0	734	0.00%
2021/10/07	1	1649.98	2	1645.01	1650.00	-1	738	-0.14%
2021/10/06	1	1575.24	0	0.00	1555.00	1	733	0.14%
2021/10/05	0	1540.00	0	0.00	1570.00	0	720	0.00%
2021/10/04	1	1604.85	0	0.00	1585.00	1	712	0.14%
2021/09/30	0	1661.82	1	1650.00	1655.00	-1	700	-0.14%
2021/09/29	0	0.00	2	1670.00	1670.00	-2	683	-0.29%
2021/09/28	2	1797.50	1	1795.00	1795.00	1	667	0.15%
2021/09/27	1	1955.00	2	1925.00	1915.00	-1	661	-0.15%
2021/09/24	4	1930.00	1	1965.00	1935.00	3	655	0.46%
2021/09/23	1	1875.00	1	1880.05	1880.00	0	644	0.00%
2021/09/17	1	1819.94	1	1830.20	1830.00	0	635	0.00%
2021/09/16	1	1799.96	0	0.00	1810.00	1	629	0.16%
2021/09/15	1	1800.02	1	1834.92	1835.00	0	624	0.00%
2021/09/14	0	0.00	2	1860.00	1860.00	-2	625	-0.32%
2021/09/13	4	1843.75	2	1847.50	1830.00	2	624	0.32%
2021/09/10	2	1892.50	4	1917.50	1940.00	-2	615	-0.32%
2021/09/09	0	0.00	0	1830.00	1850.00	0	609	0.00%
2021/09/07	0	1820.00	0	0.00	1845.00	0	613	0.00%
2021/09/06	1	1890.00	0	0.00	1875.00	1	609	0.16%
2021/09/03	2	1872.50	2	1890.00	1870.00	0	606	0.00%
2021/09/02	1	1870.00	2	1875.00	1875.00	-1	602	-0.17%
2021/09/01	4	1856.25	3	1883.33	1885.00	1	591	0.17%
2021/08/31	0	0.00	1	1735.00	1750.00	-1	572	-0.17%
2021/08/30	1	1715.00	0	0.00	1710.00	1	573	0.17%
2021/08/20	1	1610.00	2	1622.50	1620.00	-1	584	-0.17%
2021/08/19	1	1600.00	0	0.00	1600.00	1	589	0.17%
2021/08/18	0	1635.00	0	0.00	1660.00	0	597	0.00%
2021/08/17	1	1625.00	1	1625.00	1635.00	0	607	0.00%
2021/08/12	0	0.00	0	1642.50	1655.00	0	619	0.00%
2021/08/11	2	1632.49	1	1629.88	1635.00	1	620	0.16%
2021/08/10	0	1665.00	0	1635.00	1665.00	0	624	0.00%
2021/08/06	1	1720.00	0	0.00	1750.00	1	626	0.16%
2021/08/05	3	1775.00	2	1775.00	1770.00	1	629	0.16%
2021/08/04	1	1735.00	1	1760.00	1760.00	0	622	0.00%
2021/08/03	1	1740.00	1	1750.00	1750.00	0	618	0.00%
2021/08/02	0	1750.00	1	1764.97	1760.00	-1	625	-0.16%
2021/07/30	0	1700.00	0	0.00	1710.00	0	653	0.00%
2021/07/29	1	1745.00	1	1710.02	1755.00	0	650	0.00%
2021/07/28	1	1630.07	1	1680.00	1670.00	0	646	0.00%
2021/07/27	1	1770.00	0	0.00	1715.00	1	637	0.16%
2021/07/26	0	0.00	1	1684.98	1750.00	-1	647	-0.15%
2021/07/23	1	1629.98	0	0.00	1635.00	1	672	0.15%
2021/07/21	0	0.00	1	1640.00	1675.00	-1	675	-0.15%
2021/07/20	1	1550.00	0	0.00	1565.00	1	654	0.15%
2021/07/15	1	1615.00	1	1600.00	1615.00	0	640	0.00%
2021/07/14	0	0.00	2	1527.50	1515.00	-2	623	-0.32%
2021/07/13	1	1480.00	0	0.00	1460.00	1	614	0.16%
2021/07/12	1	1480.00	1	1480.00	1480.00	0	612	0.00%
2021/07/02	0	0.00	2	1412.50	1420.00	-2	645	-0.31%
2021/06/30	1	1365.00	1	1375.00	1385.00	0	650	0.00%
2021/06/28	1	1380.00	0	0.00	1390.00	1	655	0.15%
2021/06/24	1	1405.00	1	1435.00	1405.00	0	664	0.00%
2021/06/23	2	1387.50	1	1430.00	1430.00	1	666	0.15%
2021/06/22	1	1380.00	1	1400.00	1400.00	0	662	0.00%
2021/06/21	1	1405.00	1	1410.00	1410.00	0	662	0.00%
2021/06/18	1	1405.00	2	1435.00	1445.00	-1	665	-0.15%
2021/06/17	1	1375.00	1	1430.00	1460.00	0	659	0.00%
2021/06/15	1	1480.00	0	0.00	1490.00	1	663	0.15%
2021/06/11	0	1470.00	0	0.00	1475.00	0	674	0.00%
2021/06/10	2	1512.50	2	1510.00	1505.00	0	676	0.00%
2021/06/08	1	1515.00	1	1510.00	1525.00	0	677	0.00%
2021/06/07	0	0.00	2	1457.47	1485.00	-2	677	-0.30%
2021/06/04	1	1410.00	0	1433.75	1425.00	1	680	0.15%
2021/06/03	1	1480.00	1	1470.00	1480.00	0	683	0.00%
2021/06/02	1	1440.00	0	0.00	1445.00	1	689	0.14%
2021/06/01	1	1475.27	0	0.00	1475.00	1	690	0.15%
2021/05/28	1	1500.00	1	1515.00	1500.00	0	695	0.00%
2021/05/27	0	0.00	2	1482.41	1490.00	-2	695	-0.29%
2021/05/26	2	1452.61	1	1485.00	1440.00	1	702	0.14%
2021/05/25	2	1427.50	2	1427.50	1460.00	0	699	0.00%
2021/05/24	1	1415.00	0	0.00	1420.00	1	694	0.14%
2021/05/19	0	1335.00	0	0.00	1325.00	0	717	0.00%
2021/05/17	0	0.00	0	1275.00	1315.00	0	728	0.00%
2021/05/11	0	0.00	0	1356.67	1360.00	0	733	0.00%
2021/05/10	0	1420.00	0	0.00	1395.00	0	726	0.00%
2021/05/07	3	1425.01	3.5	1429.87	1445.00	-0.5	720	-0.07%
2021/05/05	0.1	1285.00	0	0.00	1270.00	0.1	699	0.01%
2021/05/03	3.4	1366.07	4	1373.73	1390.00	-0.6	696	-0.09%
2021/04/29	2	1377.50	4	1356.25	1385.00	-2	689	-0.29%
2021/04/28	1	1290.00	1.1	1259.09	1260.00	-0.1	662	-0.02%
2021/04/23	0.1	1185.00	0	0.00	1195.00	0.1	680	0.01%
2021/04/16	1	1220.00	2	1222.43	1220.00	-1	752	-0.13%
2021/04/15	1	1190.00	2	1175.00	1190.00	-1	773	-0.13%
2021/04/14	1	1110.14	0	0.00	1150.00	1	776	0.13%
2021/04/13	0	0.00	0	1175.00	1150.00	0	788	0.00%
2021/04/12	0	1180.00	0	0.00	1180.00	0	795	0.00%
2021/04/08	0	1200.00	2	1190.00	1195.00	-2	791	-0.25%
2021/04/07	0	0.00	1	1200.00	1200.00	-1	787	-0.13%
2021/04/06	1	1200.03	1	1210.00	1210.00	0	788	0.00%
2021/03/31	0	0.00	1	1225.00	1225.00	-1	782	-0.13%
2021/03/30	3	1238.33	1	1220.29	1225.00	2	781	0.25%
2021/03/29	0	0.00	0	1210.00	1210.00	0	780	0.00%
2021/03/26	0	1190.00	0	0.00	1195.00	0	786	0.00%
2021/03/25	1	1170.00	1	1180.00	1190.00	0	785	0.00%
2021/03/24	2	1177.56	2	1200.00	1190.00	0	795	0.00%
2021/03/23	0	1210.00	0	0.00	1190.00	0	823	0.00%
2021/03/19	2	1219.99	1	1255.00	1220.00	1	856	0.12%
2021/03/18	1	1265.00	2	1252.50	1260.00	-1	858	-0.12%
2021/03/17	1	1260.00	1	1230.00	1260.00	0	868	0.00%
2021/03/15	0	1190.00	0	0.00	1180.00	0	869	0.00%
2021/03/12	0	0.00	2	1192.50	1205.00	-2	876	-0.23%
2021/03/11	1	1194.99	0	0.00	1190.00	1	882	0.11%
2021/03/10	2	1155.00	2	1162.50	1190.00	0	890	0.00%
2021/03/09	3	1130.00	2	1157.50	1160.00	1	890	0.11%
2021/03/08	0	0.00	1	1224.71	1195.00	-1	895	-0.11%
2021/03/04	2	1207.78	2	1232.50	1205.00	0	903	0.00%
2021/03/03	3	1246.65	3	1240.00	1255.00	0	905	0.00%
2021/03/02	3	1240.00	3	1251.67	1220.00	0	913	0.00%
2021/02/26	3	1205.00	1	1244.91	1185.00	2	923	0.22%
2021/02/24	0	1290.48	0	0.00	1255.00	0	922	0.00%
2021/02/23	4	1318.75	1	1310.00	1315.00	3	920	0.33%
2021/02/22	0	0.00	1	1425.00	1385.00	-1	908	-0.11%
2021/02/17	1	1395.00	1	1384.92	1365.00	0	912	0.00%
2021/02/05	0	0.00	1	1320.00	1325.00	-1	899	-0.11%
2021/02/04	0	0.00	0	1260.00	1240.00	0	894	0.00%
2021/02/03	0	1245.00	2	1250.00	1270.00	-2	920	-0.22%
2021/02/02	2	1272.50	2	1247.50	1235.00	0	934	0.00%
2021/02/01	1	1245.00	0	0.00	1245.00	1	927	0.11%
2021/01/28	1	1220.12	0	1235.12	1225.00	1	948	0.10%
2021/01/27	2	1297.50	2	1305.00	1310.00	0	936	0.00%
2021/01/26	1	1300.00	0	0.00	1300.00	1	931	0.11%
2021/01/25	1	1335.00	0	0.00	1330.00	1	929	0.11%
2021/01/22	2	1417.50	2	1387.50	1375.00	0	941	0.00%
2021/01/21	1	1370.00	1	1345.00	1370.00	0	942	0.00%
2021/01/20	3	1350.00	5	1315.00	1350.00	-2	940	-0.21%
2021/01/19	4	1331.25	2	1315.00	1315.00	2	931	0.21%
2021/01/18	3	1248.33	3	1263.33	1245.00	0	916	0.00%
2021/01/15	1	1310.03	4	1305.00	1280.00	-3	907	-0.33%
2021/01/14	4	1280.00	2	1307.50	1265.00	2	896	0.22%
2021/01/13	3	1276.67	5	1294.00	1310.00	-2	899	-0.22%
2021/01/12	4	1256.25	3	1260.00	1250.00	1	880	0.11%
2021/01/11	2	1225.00	0	1225.00	1215.00	2	873	0.23%
2021/01/08	0	0.00	1	1200.03	1240.00	-1	875	-0.11%
2021/01/06	1	1169.75	5	1163.00	1160.00	-4	865	-0.46%
2021/01/05	2	1122.50	1	1134.90	1135.00	1	856	0.11%
2021/01/04	0	0.00	3	1141.67	1155.00	-3	856	-0.35%
2020/12/31	1	1110.00	0	0.00	1110.00	1	852	0.12%
2020/12/29	1	1085.00	1	1090.00	1095.00	0	857	0.00%
2020/12/28	0	0.00	0	1085.00	1070.00	0	859	0.00%
2020/12/22	1	1095.00	0	0.00	1095.00	1	891	0.11%
2020/12/21	3	1136.67	0	1170.00	1135.00	3	887	0.34%
2020/12/18	0	1140.00	3	1153.33	1140.00	-3	892	-0.33%
2020/12/17	6	1132.50	2	1195.00	1125.00	4	889	0.45%
2020/12/16	4	1230.00	3	1214.92	1245.00	1	865	0.11%
2020/12/15	1	1170.00	1	1185.00	1145.00	0	857	0.00%
2020/12/14	1	1160.00	3	1160.00	1160.00	-2	864	-0.23%
2020/12/11	3	1135.00	2	1147.50	1135.00	1	886	0.11%
2020/12/10	0	0.00	1	1124.42	1105.00	-1	879	-0.12%
2020/12/09	3	1110.00	4	1104.99	1110.00	-1	878	-0.11%
2020/12/08	0	1085.00	0	1084.72	1090.00	0	884	0.00%
2020/12/07	1	1069.77	4	1062.50	1080.00	-3	897	-0.33%
2020/12/04	3	1061.67	3	1070.00	1050.00	0	896	0.00%
2020/12/03	1	1060.00	2	1055.00	1065.00	-1	893	-0.11%
2020/12/02	1	1035.00	2	1025.00	1025.00	-1	899	-0.11%
2020/12/01	1	1020.00	0	0.00	1030.00	1	896	0.11%
2020/11/30	1	1030.34	0	0.00	1035.00	1	898	0.11%
2020/11/27	1	1045.00	2	1054.99	1045.00	-1	916	-0.11%
2020/11/26	3	1040.06	0	0.00	1040.00	3	922	0.33%
2020/11/25	2	1045.00	1	1045.00	1045.00	1	915	0.11%
2020/11/24	2	1087.50	1	1110.00	1090.00	1	911	0.11%
2020/11/23	3	1116.67	8	1108.13	1125.00	-5	910	-0.55%
2020/11/20	0	0.00	1	1075.00	1085.00	-1	907	-0.11%
2020/11/19	2	1062.54	2	1060.00	1065.00	0	903	0.00%
2020/11/18	1	1040.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	1	1085.00	0	0.00	1050.00	1	901	0.11%
2020/11/16	1	1070.00	2	1075.00	1085.00	-1	908	-0.11%
2020/11/12	2	1062.50	1	1045.00	1060.00	1	926	0.11%
2020/11/11	5	1038.00	3	1048.33	1065.00	2	932	0.21%
2020/11/10	5	1110.00	0	0.00	1080.00	5	912	0.55%
2020/11/09	1	1165.01	1	1165.00	1170.00	0	909	0.00%
2020/11/06	2	1185.00	2	1132.50	1135.00	0	927	0.00%
2020/11/04	1	1115.00	3	1115.00	1120.00	-2	941	-0.21%
2020/11/03	0	0.00	2	1090.00	1075.00	-2	945	-0.21%
2020/11/02	2	1075.00	0	0.00	1070.00	2	956	0.21%
2020/10/30	4	1082.50	3	1083.33	1090.00	1	959	0.10%
2020/10/29	5	1129.00	5	1119.00	1130.00	0	960	0.00%
2020/10/28	1	1140.00	2	1107.50	1130.00	-1	978	-0.10%
2020/10/27	2	1080.00	1	1090.00	1095.00	1	1,006	0.10%
2020/10/26	1	1085.00	1	1100.00	1090.00	0	1,027	0.00%
2020/10/23	1	1105.00	1	1120.00	1100.00	0	1,046	0.00%
2020/10/22	1	1100.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/21	1	1125.00	2	1135.00	1135.00	-1	1,066	-0.09%
2020/10/20	2	1122.50	3	1128.33	1120.00	-1	1,068	-0.09%
2020/10/19	3	1133.33	0	0.00	1125.00	3	1,067	0.28%
2020/10/16	2	1175.00	2	1170.00	1175.00	0	1,062	0.00%
2020/10/15	1	1165.00	5	1149.00	1175.00	-4	1,067	-0.37%
2020/10/14	3	1135.00	2	1155.00	1120.00	1	1,079	0.09%
2020/10/13	1	1175.00	5	1156.00	1175.00	-4	1,080	-0.37%
2020/10/12	4	1140.00	1	1150.00	1150.00	3	1,100	0.27%
2020/10/08	0	0.00	1	1140.00	1135.00	-1	1,110	-0.09%
2020/10/06	1	1090.00	1	1100.00	1120.00	0	1,130	0.00%
2020/09/30	0	0.00	1	1025.00	1050.00	-1	1,150	-0.09%
2020/09/29	1	1035.00	1	1030.00	1015.00	0	1,157	0.00%
2020/09/28	4	1018.75	4	1012.50	1010.00	0	1,170	0.00%
2020/09/25	3	1026.67	2	1042.50	1025.00	1	1,171	0.09%
2020/09/23	1	1125.00	4	1116.25	1125.00	-3	1,184	-0.25%
2020/09/21	3	1103.33	0	0.00	1100.00	3	1,187	0.25%
2020/09/18	3	1126.67	3	1131.67	1135.00	0	1,198	0.00%
2020/09/17	6	1150.83	3	1165.00	1110.00	3	1,210	0.25%
2020/09/16	2	1172.50	3	1181.67	1180.00	-1	1,203	-0.08%
2020/09/15	4	1111.25	5	1118.00	1105.00	-1	1,178	-0.08%
2020/09/14	0	0.00	2	1145.00	1110.00	-2	1,196	-0.17%
2020/09/11	1	1100.00	1	1120.00	1120.00	0	1,218	0.00%
2020/09/10	5	1097.00	4	1112.50	1085.00	1	1,215	0.08%
2020/09/08	1	1045.00	1	1060.00	1055.00	0	1,219	0.00%
2020/09/07	2	1042.50	1	1005.00	1050.00	1	1,236	0.08%
2020/09/04	1	1115.00	1	1095.00	1090.00	0	1,278	0.00%
2020/09/03	4	1172.50	3	1196.67	1160.00	1	1,296	0.08%
2020/09/02	2	1155.00	6	1145.00	1200.00	-4	1,300	-0.31%
2020/09/01	2	1080.00	1	1050.00	1095.00	1	1,293	0.08%
2020/08/31	1	1040.00	3	1043.33	1040.00	-2	1,297	-0.15%
2020/08/28	1	1025.00	0	0.00	1025.00	1	1,323	0.08%
2020/08/26	1	1100.00	3	1081.67	1070.00	-2	1,348	-0.15%
2020/08/25	2	1127.50	1	1115.00	1115.00	1	1,361	0.07%
2020/08/24	3	1128.33	0	0.00	1130.00	3	1,376	0.22%
2020/08/19	4	1155.00	4	1160.00	1140.00	0	1,418	0.00%
2020/08/17	2	1160.00	1	1165.00	1155.00	1	1,409	0.07%
2020/08/14	2	1092.50	2	1102.50	1130.00	0	1,398	0.00%
2020/08/13	3	1118.33	4	1098.75	1105.00	-1	1,401	-0.07%
2020/08/12	2	1067.50	2	1080.00	1065.00	0	1,409	0.00%
2020/08/11	2	1100.00	1	1115.00	1110.00	1	1,404	0.07%
2020/08/10	1	1110.00	2.1	1120.49	1145.00	-1.1	1,425	-0.07%
2020/08/04	2	1220.00	2	1215.00	1230.00	0	1,414	0.00%
2020/08/03	2	1222.39	1	1320.00	1210.00	1	1,410	0.07%
2020/07/31	2	1202.50	1	1195.00	1275.00	1	1,387	0.07%
2020/07/30	0	0.00	1	1150.00	1160.00	-1	1,362	-0.07%
2020/07/29	4	1102.50	4	1085.00	1095.00	0	1,357	0.00%
2020/07/28	3	1110.00	3	1095.00	1095.00	0	1,372	0.00%
2020/07/24	1	1080.00	1	1025.00	1025.00	0	1,355	0.00%
2020/07/23	1	1095.00	0	0.00	1100.00	1	1,355	0.07%
2020/07/22	0	0.00	1	1090.00	1095.00	-1	1,360	-0.07%
2020/07/21	0	0.00	1	1060.00	1080.00	-1	1,377	-0.07%
2020/07/20	1	1025.00	0	1030.00	1030.00	1	1,372	0.07%
2020/07/17	1	1070.00	0	0.00	1075.00	1	1,373	0.07%
2020/07/16	6	1103.33	6	1099.17	1105.00	0	1,370	0.00%
2020/07/15	2	1070.00	3	1056.67	1040.00	-1	1,355	-0.07%
2020/07/14	1	1040.00	0	0.00	1035.00	1	1,348	0.07%
2020/07/13	1	1070.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	1	1089.97	3	1101.67	1060.00	-2	1,327	-0.15%
2020/07/09	2	1140.00	2	1142.50	1135.00	0	1,318	0.00%
2020/07/08	2	1085.00	2	1080.00	1090.00	0	1,301	0.00%
2020/07/07	1	1080.00	1	1085.00	1075.00	0	1,304	0.00%
2020/07/06	1	1110.00	1	1105.00	1110.00	0	1,298	0.00%
2020/07/03	1	1080.00	3	1090.00	1085.00	-2	1,305	-0.15%
2020/07/02	2	1085.00	2	1095.00	1095.00	0	1,295	0.00%
2020/07/01	0	0.00	1	1000.00	1020.00	-1	1,277	-0.08%
2020/06/30	1	985.00	0	0.00	982.00	1	1,292	0.08%
2020/06/29	3	1025.00	0	0.00	996.00	3	1,291	0.23%
2020/06/24	2	1025.00	2	1032.50	1035.00	0	1,290	0.00%
2020/06/23	1	984.00	1	1000.00	984.00	0	1,274	0.00%
2020/06/22	3	994.67	2	994.00	992.00	1	1,275	0.08%
2020/06/18	3	983.00	3	978.33	978.00	0	1,266	0.00%
2020/06/17	1	927.00	1	933.00	927.00	0	1,259	0.00%
2020/06/15	1	937.00	1	960.00	911.00	0	1,281	0.00%
2020/06/12	3	971.00	3	946.00	945.00	0	1,282	0.00%
2020/06/11	4	951.09	4	952.00	964.00	0	1,289	0.00%
2020/06/10	4	911.25	5	913.40	905.00	-1	1,260	-0.08%
2020/06/09	0	0.00	1	896.00	896.00	-1	1,260	-0.08%
2020/06/08	1	886.00	0	0.00	875.00	1	1,261	0.08%
2020/06/04	2	889.00	3	878.00	880.00	-1	1,263	-0.08%
2020/06/02	2	855.00	1	865.00	838.00	1	1,278	0.08%
2020/05/29	3	881.33	2	881.00	860.00	1	1,271	0.08%
2020/05/28	2	899.50	8	897.25	880.00	-6	1,267	-0.47%
2020/05/27	2	951.00	2	929.50	916.00	0	1,258	0.00%
2020/05/26	2	961.50	2	962.00	949.00	0	1,257	0.00%
2020/05/19	2	891.00	2	893.00	876.00	0	1,243	0.00%
2020/05/18	0	0.00	1	866.00	851.00	-1	1,236	-0.08%
2020/05/15	4	859.75	4	881.75	892.00	0	1,237	0.00%
2020/05/14	8	809.75	3	814.67	824.00	5	1,257	0.40%
2020/05/13	2	796.50	0	0.00	803.00	2	1,258	0.16%
2020/05/11	0	0.00	1	785.00	800.00	-1	1,280	-0.08%
2020/05/08	1	768.00	1	781.00	782.00	0	1,278	0.00%
2020/05/06	1	747.00	1	747.00	747.00	0	1,295	0.00%
2020/05/04	1	770.00	0	0.00	766.00	1	1,280	0.08%
2020/04/29	1	725.00	0	0.00	728.00	1	1,254	0.08%
2020/04/24	1	725.00	1	732.00	725.00	0	1,264	0.00%
2020/04/20	0	0.00	1	684.00	698.00	-1	1,241	-0.08%
2020/04/14	1	669.00	0	0.00	669.00	1	1,236	0.08%
2020/04/09	0	0.00	1	655.00	655.00	-1	1,240	-0.08%
2020/04/06	1	653.00	0	0.00	651.00	1	1,199	0.08%
2020/03/30	1	626.00	1	643.00	643.00	0	1,159	0.00%
2020/03/27	0	0.00	1	648.00	630.00	-1	1,146	-0.09%
2020/03/26	4	643.75	3	635.00	646.00	1	1,127	0.09%
2020/03/25	2	623.00	2	626.00	625.00	0	1,115	0.00%
2020/03/24	1	598.00	2	593.50	598.00	-1	1,103	-0.09%
2020/03/23	2	543.00	2	543.50	544.00	0	1,095	0.00%
2020/03/20	3	561.00	3	564.67	564.00	0	1,085	0.00%
2020/03/18	1	586.00	1	593.00	584.00	0	1,058	0.00%
2020/03/17	2	573.00	2	581.50	568.00	0	1,035	0.00%
2020/03/16	3	586.67	3	592.33	585.00	0	1,018	0.00%
2020/03/13	1	557.00	1	590.00	590.00	0	982	0.00%
2020/03/11	1	667.00	0	0.00	666.00	1	928	0.11%
2020/03/05	0	0.00	1	700.00	721.00	-1	855	-0.12%
2020/03/04	1	681.00	1	662.00	662.00	0	805	0.00%
2020/02/26	2	712.00	1	685.00	691.00	1	750	0.13%
2020/02/25	1	709.00	1	710.00	710.00	0	735	0.00%
2020/02/21	2	739.00	1	741.00	735.00	1	735	0.14%
2020/02/17	3	740.67	3	733.67	734.00	0	724	0.00%
2020/02/14	7	758.57	7	753.71	770.00	0	707	0.00%
2020/02/12	1	691.00	1	686.00	691.00	0	628	0.00%
2020/02/10	2	665.50	2	667.00	653.00	0	595	0.00%
2020/01/16	2	638.00	2	638.00	638.00	0	577	0.00%
2020/01/10	2	605.00	2	610.00	610.00	0	539	0.00%
2019/12/16	1	617.00	1	604.00	606.00	0	546	0.00%
2019/11/28	3	615.00	5	615.60	618.00	-2	532	-0.38%
2019/11/27	2	606.50	0	0.00	608.00	2	528	0.38%
2019/11/25	0	0.00	3	585.00	588.00	-3	521	-0.57%
2019/11/22	3	585.33	0	0.00	580.00	3	526	0.57%
2019/11/19	1	643.00	1	633.00	616.00	0	520	0.00%
2019/11/18	2	606.00	2	610.00	605.00	0	492	0.00%
2019/11/13	1	596.00	2	596.50	586.00	-1	499	-0.20%
2019/11/04	1	590.00	1	591.00	591.00	0	484	0.00%
2019/10/31	0	0.00	2	588.00	589.00	-2	459	-0.44%
2019/10/28	2	593.00	2	588.00	593.00	0	448	0.00%
2019/10/21	2	564.00	2	568.00	562.00	0	450	0.00%
2019/10/18	2	565.00	2	570.00	570.00	0	451	0.00%
2019/10/04	2	577.00	2	580.00	582.00	0	415	0.00%
2019/09/25	1	542.00	0	0.00	541.00	1	406	0.25%
2019/09/06	1	544.00	1	540.00	534.00	0	413	0.00%
2019/08/27	3	550.00	3	540.00	540.00	0	398	0.00%
2019/08/23	3	595.00	3	570.00	574.00	0	390	0.00%
2019/08/22	2	576.00	2	576.00	576.00	0	380	0.00%
2019/08/19	2	547.00	2	553.00	553.00	0	371	0.00%
2019/08/01	0	0.00	1	530.00	526.00	-1	370	-0.27%
2019/07/31	2	521.00	2	517.00	517.00	0	373	0.00%
2019/07/30	3	522.33	2	521.50	513.00	1	374	0.27%
2019/07/24	1	543.00	1	550.00	543.00	0	395	0.00%
2019/07/23	1	555.00	1	550.00	550.00	0	397	0.00%
2019/07/19	1	533.00	1	535.00	534.00	0	383	0.00%
2019/07/18	1	537.00	1	528.00	528.00	0	384	0.00%
2019/07/17	1	534.00	1	536.00	536.00	0	392	0.00%
2019/07/16	1	536.00	1	534.00	534.00	0	392	0.00%
2019/07/12	1	532.00	1	534.00	522.00	0	386	0.00%
2019/07/11	1	530.00	1	535.00	529.00	0	390	0.00%
2019/07/09	3	533.33	3	525.00	525.00	0	392	0.00%
2019/06/28	1	522.00	4	521.00	528.00	-3	432	-0.69%
2019/06/19	1	521.00	1	516.00	516.00	0	445	0.00%
2019/06/18	2	504.00	2	505.00	505.00	0	440	0.00%
2019/06/06	1	477.50	1	477.00	477.50	0	502	0.00%
2019/05/31	1	487.50	1	475.50	487.50	0	515	0.00%
2019/05/24	1	465.50	1	467.00	471.00	0	551	0.00%
2019/05/23	1	480.00	0	0.00	470.00	1	554	0.18%
2019/05/15	1	510.00	1	514.00	514.00	0	635	0.00%
2019/05/14	1	501.00	1	503.00	508.00	0	663	0.00%
2019/05/13	1	518.00	1	523.00	508.00	0	664	0.00%
2019/05/10	4	523.25	3	521.33	520.00	1	677	0.15%
2019/05/08	1	536.00	1	543.00	544.00	0	681	0.00%
2019/05/07	1	538.00	1	535.00	535.00	0	682	0.00%
2019/05/03	3	547.67	3	550.33	551.00	0	714	0.00%
2019/05/02	1	523.00	1	529.00	540.00	0	697	0.00%
2019/04/30	2	523.00	2	517.00	523.00	0	690	0.00%
2019/04/26	1	536.00	1	534.96	535.00	0	674	0.00%
2019/04/25	1	536.00	1	533.00	536.00	0	676	0.00%
2019/04/24	1	537.98	1	538.00	538.00	0	681	0.00%
2019/04/23	1	539.00	1	550.00	533.00	0	687	0.00%
2019/04/19	2	533.00	1	530.00	530.00	1	684	0.15%
2019/04/18	1	535.00	1	530.00	530.00	0	694	0.00%
2019/04/12	1	544.00	1	521.00	521.00	0	703	0.00%
2019/04/11	1	542.00	1	548.00	550.00	0	698	0.00%
2019/04/10	1	546.00	1	542.00	542.00	0	709	0.00%
2019/04/09	1	552.00	1	544.00	544.00	0	704	0.00%
2019/04/08	1	523.00	1	527.00	535.00	0	693	0.00%
2019/04/02	1	514.00	2	519.50	516.00	-1	687	-0.15%
2019/04/01	1	517.00	0	0.00	512.00	1	680	0.15%
2019/03/22	1	534.00	2	531.00	532.00	-1	668	-0.15%
2019/03/21	1	527.00	1	530.00	530.00	0	668	0.00%
2019/03/20	2	524.00	1	524.00	524.00	1	667	0.15%
2019/03/19	3	520.00	3	524.67	525.00	0	663	0.00%
2019/03/06	1	559.00	1	552.00	552.00	0	665	0.00%
2019/03/05	1	556.00	1	555.00	555.00	0	670	0.00%
2019/03/04	3	558.00	3	555.67	549.00	0	666	0.00%
2019/02/20	1	553.00	1	544.00	539.00	0	649	0.00%
2019/02/18	0	0.00	5	554.00	540.00	-5	652	-0.77%
2019/02/15	9	556.78	4	555.50	543.00	5	647	0.77%
2019/02/13	2	531.50	2	532.00	531.00	0	609	0.00%
2019/02/12	2	512.50	2	508.50	510.00	0	582	0.00%
2019/02/11	1	515.00	1	508.00	508.00	0	584	0.00%
2019/01/30	1	496.00	1	499.00	500.00	0	583	0.00%
2019/01/29	1	485.00	1	488.00	489.00	0	593	0.00%
2019/01/28	2	486.50	2	485.50	485.00	0	596	0.00%
2019/01/25	2	503.50	2	505.50	480.00	0	626	0.00%
2019/01/24	1	487.00	1	494.00	490.50	0	609	0.00%
2019/01/22	1	489.50	1	488.50	488.50	0	620	0.00%
2019/01/18	1	485.00	7	490.14	491.50	-6	643	-0.93%
2019/01/16	7	503.43	6	490.67	494.00	1	658	0.15%
2019/01/15	8	490.44	3	493.67	495.00	5	653	0.76%
2019/01/14	1	478.50	1	475.00	475.00	0	650	0.00%
2019/01/10	4	480.50	4	484.00	486.00	0	651	0.00%
2019/01/09	2	469.75	2	472.00	474.00	0	655	0.00%
2019/01/08	1	455.00	1	457.50	457.00	0	660	0.00%
2019/01/07	1	455.00	2	455.50	454.00	-1	667	-0.15%
2019/01/04	1	438.50	1	447.00	447.00	0	686	0.00%
2019/01/02	2	441.00	2	450.50	453.00	0	721	0.00%
2018/12/26	2	442.75	2	425.50	423.00	0	731	0.00%
2018/12/24	1	447.00	1	438.50	438.50	0	738	0.00%
2018/12/19	4	454.25	4	452.00	452.00	0	768	0.00%
2018/12/18	1	454.50	0	0.00	445.50	1	767	0.13%
2018/12/14	1	470.00	1	466.00	466.00	0	773	0.00%
2018/12/13	1	457.00	1	464.00	464.00	0	769	0.00%
2018/12/12	2	454.00	2	451.00	451.00	0	771	0.00%
2018/12/03	0	0.00	3	498.00	498.00	-3	752	-0.40%
2018/11/30	1	457.50	2	458.00	457.50	-1	739	-0.14%
2018/11/29	3	472.00	3	464.00	464.00	0	733	0.00%
2018/11/28	3	450.83	3	455.50	457.00	0	727	0.00%
2018/11/27	3	434.67	4	432.75	433.00	-1	721	-0.14%
2018/11/26	1	422.00	1	421.00	421.00	0	715	0.00%
2018/11/22	2	421.50	1	420.00	420.00	1	710	0.14%
2018/11/21	2	414.25	2	427.00	427.00	0	703	0.00%
2018/11/20	1	407.00	1	404.00	404.00	0	692	0.00%
2018/11/19	16	404.84	2	399.25	409.00	14	691	2.02%
2018/11/16	1	402.50	1	410.00	402.50	0	677	0.00%
2018/11/15	2	414.00	2	415.50	412.00	0	666	0.00%
2018/11/14	1	419.00	1	418.00	418.00	0	665	0.00%
2018/11/12	2	452.00	2	451.00	443.00	0	644	0.00%
2018/11/08	2	468.00	2	461.50	463.00	0	645	0.00%
2018/11/07	6	454.17	6	443.00	453.50	0	636	0.00%
2018/11/06	5	457.20	5	449.10	452.50	0	628	0.00%
2018/11/05	4	458.00	4	450.75	449.00	0	617	0.00%
2018/11/02	6	457.92	6	461.83	463.50	0	614	0.00%
2018/11/01	3	424.33	4	436.00	438.00	-1	582	-0.17%
2018/10/31	2	413.00	2	410.00	410.00	0	565	0.00%
2018/10/30	3	397.00	3	396.67	402.00	0	558	0.00%
2018/10/29	7	393.71	8	376.88	394.00	-1	572	-0.17%
2018/10/26	5	391.60	5	392.40	390.00	0	566	0.00%
2018/10/24	6	415.00	4	415.50	415.00	2	545	0.37%
2018/10/23	2	408.00	2	406.00	406.00	0	543	0.00%
2018/10/22	2	410.00	2	416.00	413.00	0	546	0.00%
2018/10/19	1	400.00	1	415.00	418.00	0	546	0.00%
2018/10/18	1	406.00	1	408.50	410.50	0	549	0.00%
2018/10/17	6	412.33	6	412.08	408.50	0	552	0.00%
2018/10/16	2	396.00	2	391.25	393.00	0	544	0.00%
2018/10/15	1	394.50	1	400.00	400.00	0	533	0.00%
2018/10/09	1	415.00	2	425.25	406.00	-1	515	-0.19%
2018/10/08	5	455.00	5	449.80	451.00	0	493	0.00%
2018/10/05	3	438.83	2	458.50	438.00	1	483	0.21%
2018/10/04	1	466.00	1	475.00	466.00	0	470	0.00%
2018/10/03	3	473.33	3	472.00	470.50	0	471	0.00%
2018/10/02	3	482.17	3	480.00	480.00	0	470	0.00%
2018/10/01	1	472.50	1	476.50	476.50	0	474	0.00%
2018/09/28	6	463.50	6	464.67	465.00	0	478	0.00%
2018/09/27	1	455.00	8	449.81	453.00	-7	471	-1.48%
2018/09/26	1	448.00	1	460.00	453.50	0	470	0.00%
2018/09/25	1	439.50	1	439.00	439.00	0	462	0.00%
2018/09/21	1	431.00	7	429.79	432.50	-6	466	-1.29%
2018/09/20	1	445.00	1	441.50	445.00	0	467	0.00%
2018/09/18	1	451.00	1	450.00	451.00	0	488	0.00%
2018/09/17	1	461.00	1	457.00	457.00	0	492	0.00%
2018/09/14	2	456.00	2	452.75	454.00	0	494	0.00%
2018/09/11	2	461.50	2	461.00	458.00	0	515	0.00%
2018/09/04	3	470.50	3	473.50	473.50	0	576	0.00%
2018/09/03	3	462.50	3	461.50	453.50	0	583	0.00%
2018/08/24	2	462.75	2	462.25	461.00	0	607	0.00%
2018/08/23	2	450.00	2	453.50	453.50	0	610	0.00%
2018/08/09	0	0.00	2	496.00	499.00	-2	624	-0.32%
2018/08/08	1	499.00	1	496.00	496.00	0	621	0.00%
2018/08/03	3	474.50	3	486.00	495.00	0	624	0.00%
2018/07/26	7	479.29	2	476.00	475.50	5	689	0.73%
2018/07/25	1	472.00	1	475.00	475.00	0	693	0.00%
2018/07/24	1	468.00	1	470.00	470.00	0	695	0.00%
2018/07/18	3	492.67	3	504.00	504.00	0	717	0.00%
2018/07/10	1	491.50	1	491.00	491.00	0	791	0.00%
2018/07/02	2	521.00	2	515.00	512.00	0	794	0.00%
2018/06/29	2	503.00	2	512.00	512.00	0	789	0.00%
2018/06/21	2	533.00	2	524.00	524.00	0	756	0.00%
2018/06/14	1	539.00	1	532.00	532.00	0	732	0.00%
2018/05/29	2	488.50	3	486.50	484.50	-1	768	-0.13%
2018/05/28	1	486.00	1	492.50	489.50	0	768	0.00%
2018/05/22	2	478.00	3	477.00	475.00	-1	767	-0.13%
2018/05/18	2	475.00	1	468.50	471.00	1	771	0.13%
2018/05/17	3	470.33	2	469.50	473.00	1	788	0.13%
2018/05/14	1	467.00	1	458.50	458.50	0	809	0.00%
2018/05/11	1	456.50	1	456.00	456.00	0	805	0.00%
2018/05/10	2	450.50	2	446.75	447.50	0	801	0.00%
2018/05/09	1	444.50	1	453.50	449.50	0	804	0.00%
2018/05/08	0	0.00	4	452.00	430.50	-4	776	-0.52%
2018/05/07	1	466.00	1	469.00	469.00	0	746	0.00%
2018/05/02	1	467.00	1	468.50	468.00	0	787	0.00%
2018/04/27	1	460.00	1	461.00	461.00	0	796	0.00%
2018/04/23	0	0.00	4	482.38	468.00	-4	755	-0.53%
2018/04/18	0	0.00	1	510.00	496.00	-1	724	-0.14%
2018/04/17	1	513.00	0	0.00	505.00	1	710	0.14%
2018/04/10	1	551.00	0	0.00	545.00	1	737	0.14%
2018/03/31	1	576.00	0	0.00	580.00	1	757	0.13%
2018/03/30	1	581.00	1	577.00	577.00	0	762	0.00%
2018/03/28	2	579.00	2	575.00	574.00	0	776	0.00%
2018/03/27	1	597.00	1	580.00	580.00	0	773	0.00%
2018/03/15	1	596.00	1	598.00	600.00	0	843	0.00%
2018/03/13	0	0.00	1	600.00	591.00	-1	861	-0.12%
2018/03/12	1	580.00	0	0.00	566.00	1	863	0.12%
2018/03/08	1	564.00	1	573.00	573.00	0	863	0.00%
2018/03/07	2	539.50	2	541.50	541.00	0	847	0.00%
2018/02/27	4	564.00	4	563.50	555.00	0	849	0.00%
2018/02/26	1	565.00	1	561.00	561.00	0	849	0.00%
2018/02/21	0	0.00	1	557.00	555.00	-1	863	-0.12%
2018/02/06	1	528.00	5	528.00	526.00	-4	885	-0.45%
2018/01/29	1	618.00	2	620.50	620.00	-1	979	-0.10%
2018/01/25	1	603.00	0	0.00	581.00	1	1,010	0.10%
2018/01/23	1	600.00	1	604.00	588.00	0	1,034	0.00%
2018/01/22	1	586.00	3	585.67	584.00	-2	1,019	-0.20%
2018/01/18	7	585.14	5	583.60	580.00	2	1,032	0.19%
2018/01/15	1	591.00	1	592.00	592.00	0	1,056	0.00%
2018/01/04	2	639.00	3	623.33	620.00	-1	1,078	-0.09%
2018/01/03	1	599.00	0	0.00	600.00	1	1,063	0.09%
2018/01/02	5	595.80	1	586.00	578.00	4	1,089	0.37%