IET-KY (4971)-國泰-高雄券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.4
漲跌
▲1.6
漲幅
+1.67%
成交量
2,599張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	97.70	1	97.00	97.40	0	2,695	0.00%
2025/01/20	0	0.00	0	93.00	94.00	0	2,662	0.00%
2025/01/17	6	93.33	8	90.03	92.00	-2	2,659	-0.08%
2025/01/15	1	81.60	1	80.50	80.10	0	2,595	0.00%
2025/01/14	0	80.50	0	0.00	81.70	0	2,610	0.00%
2025/01/13	3	82.27	3	82.50	81.10	0	2,633	0.00%
2025/01/08	1	88.00	1	90.60	90.80	0	2,776	0.00%
2025/01/07	3	89.63	2	89.40	89.60	1	2,836	0.04%
2025/01/06	0	88.90	2	88.55	89.90	-2	2,916	-0.07%
2025/01/03	2	87.45	0	0.00	85.60	2	3,101	0.06%
2024/12/31	2	88.50	2	89.10	89.60	0	3,294	0.00%
2024/12/30	3	89.87	3	89.00	88.50	0	3,404	0.00%
2024/12/26	1	94.98	0	0.00	91.60	1	3,753	0.03%
2024/12/25	1	91.40	1	93.10	92.20	0	3,747	0.00%
2024/12/24	3	94.27	1	94.90	91.40	2	3,743	0.05%
2024/12/23	0	0.00	0	95.60	94.50	0	3,736	0.00%
2024/12/20	0	0.00	1	93.60	89.40	-1	3,720	-0.03%
2024/12/19	1	88.90	0	0.00	90.80	1	3,711	0.03%
2024/12/18	2	88.50	2	88.80	90.60	0	3,684	0.00%
2024/12/17	0	0.00	3	89.93	89.90	-3	3,668	-0.08%
2024/12/16	2	92.45	4	91.38	89.60	-2	3,660	-0.05%
2024/12/13	2	95.40	4	95.95	92.40	-2	3,637	-0.05%
2024/12/12	4	96.12	7	96.17	94.10	-3	3,616	-0.08%
2024/12/11	1	94.80	2	98.10	95.50	-1	3,592	-0.03%
2024/12/10	3	90.90	2	90.10	91.00	1	3,554	0.03%
2024/12/09	3	92.23	4	92.08	92.80	-1	3,612	-0.03%
2024/12/06	5	94.68	1	94.70	95.00	4	3,624	0.11%
2024/12/05	1	94.50	2	96.10	95.00	-1	3,658	-0.03%
2024/12/04	13	96.75	15	96.66	96.50	-2	3,769	-0.05%
2024/12/03	21	96.47	15	97.01	97.10	6	3,759	0.16%
2024/12/02	9.1	89.70	9	90.31	91.30	0.1	3,654	0.00%
2024/11/29	26	90.79	25	91.73	88.00	1	3,569	0.03%
2024/11/28	17	97.95	8	100.55	90.50	9	3,359	0.27%
2024/11/27	3	94.83	11	96.73	100.50	-8	3,041	-0.26%
2024/11/26	3	91.70	3	92.27	91.40	0	2,918	0.00%
2024/11/25	0	0.00	8	93.54	90.80	-8	2,865	-0.28%
2024/11/22	6	90.05	8	90.89	93.20	-2	2,800	-0.07%
2024/11/21	4	87.93	3	90.40	88.60	1	2,736	0.04%
2024/11/20	4	85.88	5	84.92	83.90	-1	2,654	-0.04%
2024/11/19	0	0.00	8	82.83	83.90	-8	2,621	-0.31%
2024/11/18	30	79.41	21	78.51	77.00	9	2,584	0.35%
2024/11/15	4	87.75	2	85.10	82.80	2	2,555	0.08%
2024/11/14	29	82.05	29	81.93	82.00	0	2,514	0.00%
2024/11/13	5	83.78	3	84.33	83.10	2	2,501	0.08%
2024/11/12	34	85.49	35	85.37	84.50	-1	2,486	-0.04%
2024/11/11	3	87.50	3	87.00	87.00	0	2,436	0.00%
2024/11/07	1	81.10	1	82.50	83.90	0	2,351	0.00%
2024/11/06	2	82.65	2	82.60	81.00	0	2,298	0.00%
2024/11/05	2	76.90	2	76.60	76.60	0	2,233	0.00%
2024/11/04	1	74.80	0	0.00	76.00	1	2,222	0.04%
2024/11/01	6	73.30	0	0.00	72.70	6	2,196	0.27%
2024/10/30	0	0.00	1	75.50	74.70	-1	2,183	-0.05%
2024/10/29	7	76.41	7	75.54	75.80	0	2,177	0.00%
2024/10/28	2	76.75	2.1	77.04	77.50	-0.1	2,165	0.00%
2024/10/25	4	81.03	0	0.00	78.90	4	2,137	0.19%
2024/10/24	5.1	80.81	5	80.52	79.80	0.1	2,122	0.00%
2024/10/23	2	83.40	0	0.00	82.20	2	2,102	0.10%
2024/10/22	1	83.30	0	0.00	82.00	1	2,084	0.05%
2024/10/21	2	82.45	2	82.40	82.30	0	2,071	0.00%
2024/10/18	0	0.00	1	83.80	81.50	-1	2,051	-0.05%
2024/10/17	3	83.47	4	83.60	80.70	-1	2,026	-0.05%
2024/10/16	6	83.77	1	83.60	83.60	5	1,988	0.25%
2024/10/15	32	86.98	30	86.56	82.50	2	1,950	0.10%
2024/10/14	3	87.33	1	83.50	86.60	2	1,847	0.11%
2024/10/11	10	88.87	9	88.80	85.50	1	1,775	0.06%
2024/10/09	38	89.28	36	89.22	88.10	2	1,687	0.12%
2024/10/08	5	87.62	7	88.74	91.60	-2	1,487	-0.13%
2024/10/07	3	76.43	11	80.98	83.30	-8	1,343	-0.60%
2024/10/04	17	80.18	11.1	80.83	75.80	5.9	1,268	0.47%
2024/10/01	22.1	81.00	21	80.67	79.60	1.1	1,151	0.10%
2024/09/30	14	73.59	12	72.88	76.80	2	882	0.23%
2024/09/27	0	0.00	0	69.20	69.90	0	772	0.00%
2024/09/25	5	71.60	5	71.00	69.20	0	737	0.00%
2024/09/24	2	69.54	0	0.00	67.00	2	713	0.28%
2024/09/23	0	0.00	0.3	65.95	70.00	-0.3	676	-0.05%
2024/09/19	0	0.00	0	65.44	64.50	0	662	0.00%
2024/09/18	0.4	64.17	0.1	64.50	63.30	0.3	718	0.04%
2024/09/11	2	69.80	2	69.55	68.80	0	689	0.00%
2024/09/10	6	71.98	11	70.78	67.30	-5	650	-0.77%
2024/09/09	10	70.65	5	70.58	72.00	5	578	0.86%
2024/09/05	12	70.39	11.1	71.10	71.70	0.9	427	0.21%
2024/09/04	7	64.60	9.5	66.09	67.20	-2.5	280	-0.89%
2024/09/02	0	55.80	0	0.00	55.60	0	212	0.00%
2024/08/29	0	0.00	2	54.70	55.00	-2	213	-0.94%
2024/08/28	0	0.00	1.1	56.48	56.10	-1.1	213	-0.50%
2024/08/22	2	54.65	0	0.00	55.20	2	217	0.92%
2024/08/07	0	0.00	1	49.00	49.55	-1	231	-0.43%
2024/08/06	0	46.60	0	0.00	45.85	0	231	0.00%
2024/08/05	0	54.00	0	0.00	48.90	0	231	0.00%
2024/08/01	1	55.10	0	56.50	55.30	1	234	0.42%
2024/07/26	0.2	55.00	0	0.00	55.00	0.2	243	0.07%
2024/07/18	0	0.00	1	58.70	59.60	-1	243	-0.41%
2024/07/11	0	0.00	0.1	60.31	60.30	-0.1	243	-0.04%
2024/07/08	1	61.40	0	0.00	61.10	1	249	0.40%
2024/07/01	0	0.00	5	61.02	60.50	-5	248	-2.01%
2024/06/28	0	0.00	3	62.40	61.80	-3	247	-1.21%
2024/06/26	1	63.00	1	63.80	62.50	0	243	0.00%
2024/06/25	10	65.24	7	63.86	63.40	3	236	1.27%
2024/06/24	6	66.30	1	65.20	65.60	5	221	2.26%
2024/06/21	0	0.00	1	64.60	64.60	-1	161	-0.62%
2024/06/14	2.1	61.13	0	0.00	60.00	2.1	148	1.38%
2024/05/27	0	0.00	0	64.10	64.80	0	205	0.00%
2024/05/22	0	0.00	1	65.90	65.80	-1	200	-0.50%
2024/05/16	0	63.50	0	0.00	63.50	0	195	0.01%
2024/05/15	0	0.00	3	65.00	65.10	-3	194	-1.54%
2024/05/07	0	0.00	2	65.50	66.10	-2	182	-1.09%
2024/05/06	1	64.90	0	0.00	65.00	1	180	0.55%
2024/05/02	0	0.00	1	65.20	64.20	-1	174	-0.57%
2024/04/30	0	0.00	1	64.30	64.10	-1	171	-0.58%
2024/04/29	0	0.00	2	64.05	63.00	-2	169	-1.18%
2024/04/24	0	65.40	0	0.00	60.10	0	162	0.00%
2024/04/23	0	0.00	0	65.00	59.90	0	162	0.00%
2024/04/22	0	61.40	0	0.00	59.70	0	162	0.00%
2024/04/19	0	62.00	0	0.00	61.00	0	160	0.00%
2024/04/18	0	63.73	1	64.00	63.10	-1	158	-0.63%
2024/04/16	0	61.90	0	0.00	61.40	0	157	0.00%
2024/04/15	0	0.00	2	65.55	64.60	-2	158	-1.26%
2024/04/12	0	63.60	0	0.00	63.30	0	153	0.00%
2024/04/10	0	0.00	1	61.30	61.50	-1	150	-0.67%
2024/04/03	0	0.00	2	60.80	60.10	-2	153	-1.31%
2024/04/02	0	0.00	8	60.90	60.20	-8	155	-5.16%
2024/03/21	0	59.80	0	0.00	59.40	0	151	0.00%
2024/03/19	1	61.50	0	0.00	60.80	1	147	0.68%
2024/03/18	8	63.21	0	0.00	63.10	8	143	5.57%
2024/03/15	28	64.71	15	64.37	64.20	13	144	8.98%
2024/03/12	7.3	69.23	10.4	69.19	68.00	-3.1	120	-2.53%
2024/03/11	0	0.00	4	68.70	68.70	-4	95	-4.18%
2024/03/06	0	0.00	1	63.00	63.20	-1	82	-1.21%
2024/03/01	0	61.40	0	0.00	60.00	0	85	0.00%
2024/02/27	0	60.50	0	0.00	59.50	0	93	0.00%
2024/02/21	0	61.00	0	0.00	60.40	0	93	0.00%
2024/02/20	1	60.40	0	0.00	60.40	1	94	1.06%
2024/02/19	0	60.00	0	0.00	60.70	0	94	0.04%
2024/02/15	0	62.00	0	0.00	59.40	0	95	0.00%