亞泰 (4974)-國泰-高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
105.0
漲跌
▼5.5
漲幅
-4.98%
成交量
1,146張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	111.75	4	111.50	110.50	2	3,348	0.06%
2025/01/21	1	111.01	4	109.00	111.00	-3	3,296	-0.09%
2025/01/20	1	111.50	8	109.12	112.00	-7	3,296	-0.21%
2025/01/17	8	107.25	2	110.75	105.50	6	3,277	0.18%
2025/01/16	3	112.33	3	112.50	112.00	0	3,259	0.00%
2025/01/15	9	110.50	8	109.69	109.00	1	3,241	0.03%
2025/01/14	3	110.33	2	109.50	109.50	1	3,190	0.03%
2025/01/13	2.1	110.67	2	109.00	110.00	0.1	3,173	0.00%
2025/01/10	29.1	113.29	22	113.96	112.50	7	3,137	0.22%
2025/01/09	9.2	119.13	9	116.67	115.50	0.2	3,096	0.01%
2025/01/08	13.1	123.58	18.1	123.32	123.50	-5	3,009	-0.16%
2025/01/07	27.3	139.46	19	138.60	130.00	8.2	2,905	0.28%
2025/01/06	18	136.22	23.1	139.34	144.00	-5.1	2,661	-0.19%
2025/01/03	3	133.61	2.1	132.39	131.00	0.9	2,559	0.04%
2025/01/02	7	138.50	8	137.00	135.00	-1	2,480	-0.04%
2024/12/31	5	137.20	10	135.85	140.00	-5	2,415	-0.21%
2024/12/30	36.1	137.27	31.2	136.67	137.00	4.9	2,356	0.21%
2024/12/27	56.5	132.80	49.5	133.40	136.00	7.1	2,156	0.33%
2024/12/26	15.3	124.00	18	126.33	127.50	-2.7	1,786	-0.15%
2024/12/25	3.3	111.43	6	113.33	116.00	-2.7	1,599	-0.17%
2024/12/24	3	107.17	5.1	106.77	105.50	-2.1	1,556	-0.14%
2024/12/23	9.1	111.14	20.1	111.11	109.50	-11	1,546	-0.71%
2024/12/20	19.2	107.10	12	106.01	107.00	7.1	1,498	0.48%
2024/12/19	18	105.75	11	104.32	104.50	7	1,417	0.49%
2024/12/18	14	105.54	23.1	105.85	107.50	-9.1	1,436	-0.63%
2024/12/17	11	103.67	10	103.25	102.50	1	1,332	0.08%
2024/12/16	35	99.42	17	99.90	98.00	18	1,277	1.41%
2024/12/13	1	93.30	1.5	96.23	97.40	-0.5	1,264	-0.04%
2024/12/12	0	91.70	0	0.00	90.60	0	1,365	0.00%
2024/12/11	0	0.00	3	91.27	91.60	-3	1,492	-0.20%
2024/12/09	1	92.50	0	93.50	91.80	1	1,957	0.05%
2024/12/04	2	94.60	2	93.80	95.60	0	2,246	0.00%
2024/11/29	1	89.10	0	0.00	89.70	1	2,279	0.04%
2024/11/28	0	0.00	2	88.50	89.70	-2	2,287	-0.09%
2024/11/26	1	91.60	0	0.00	91.10	1	2,299	0.04%
2024/11/20	1.1	90.25	0	0.00	90.00	1.1	2,322	0.05%
2024/11/15	0.1	93.20	0	0.00	92.40	0.1	2,344	0.00%
2024/11/14	1	91.20	0	0.00	91.30	1	2,346	0.04%
2024/11/13	1	92.39	0	0.00	92.00	1	2,351	0.04%
2024/11/05	0	0.00	3	93.90	93.80	-3	2,344	-0.13%
2024/11/04	1.1	94.87	0	0.00	94.90	1.1	2,339	0.05%
2024/10/30	1	95.22	0	0.00	97.10	1	2,340	0.04%
2024/10/29	1.1	100.78	3	98.17	96.10	-2	2,320	-0.08%
2024/10/28	1	101.00	1.1	99.35	99.10	-0.1	2,291	0.00%
2024/10/25	2	102.22	0	0.00	101.50	2	2,288	0.09%
2024/10/24	2	99.70	1	98.60	98.60	1	2,268	0.04%
2024/10/23	0	98.40	0	0.00	100.50	0	2,265	0.00%
2024/10/22	0	0.00	1	99.20	98.80	-1	2,260	-0.04%
2024/10/21	0	0.00	0	99.19	99.70	0	2,257	0.00%
2024/10/17	2	97.55	1	97.20	97.20	1	2,250	0.04%
2024/10/14	2	96.40	0	0.00	97.80	2	2,288	0.09%
2024/10/11	0	96.50	0	0.00	96.80	0	2,274	0.00%
2024/10/09	1	97.60	1	97.30	97.80	0	2,281	0.00%
2024/10/08	0.1	96.73	1	96.70	99.00	-0.9	2,266	-0.04%
2024/10/07	1.1	99.59	1	98.30	98.40	0.1	2,250	0.00%
2024/10/04	1	97.10	1.2	99.75	97.20	-0.2	2,225	-0.01%
2024/10/01	1.1	100.08	12	100.80	99.40	-10.9	2,199	-0.49%
2024/09/30	1	106.02	1	106.00	105.50	0	2,170	0.00%
2024/09/27	0.1	105.00	0	106.00	106.00	0	2,156	0.00%
2024/09/26	26.1	106.15	23	104.87	105.50	3.1	2,133	0.14%
2024/09/25	3.1	106.60	4	108.00	108.50	-0.9	2,089	-0.04%
2024/09/24	18	110.50	15	111.13	106.00	3	2,049	0.15%
2024/09/23	0	109.00	2	108.75	108.00	-2	1,973	-0.10%
2024/09/20	7	114.00	16	112.31	108.50	-9	1,941	-0.46%
2024/09/19	14	109.86	12	112.04	108.50	2	1,847	0.11%
2024/09/18	12	110.92	1	110.50	109.00	11	1,778	0.62%
2024/09/16	25	116.02	21	116.26	115.00	4	1,707	0.23%
2024/09/13	6	113.83	7	115.73	121.00	-1	1,561	-0.07%
2024/09/12	10	111.40	10	112.30	110.00	0	1,419	0.00%
2024/09/11	58	108.80	64	110.08	107.50	-6	1,301	-0.46%
2024/09/10	17	105.85	14	105.46	108.00	3	1,036	0.29%
2024/09/09	6	98.48	7.1	104.11	105.50	-1.1	849	-0.12%
2024/09/06	15	99.56	13	96.95	96.30	2	718	0.28%
2024/09/05	2	99.75	2.5	100.00	100.00	-0.5	575	-0.09%
2024/09/04	2	85.50	4	88.33	91.00	-2	550	-0.36%
2024/09/02	0	84.40	0.1	83.90	84.30	0	504	-0.01%
2024/08/30	0	0.00	1	84.98	82.80	-1	500	-0.20%
2024/08/27	0	0.00	1	83.40	83.60	-1	474	-0.21%
2024/08/26	0	0.00	0.1	82.40	83.30	-0.1	466	-0.01%
2024/08/23	0	0.00	0.1	81.60	82.00	-0.1	455	-0.01%
2024/08/22	0	0.00	3	80.50	81.60	-3	451	-0.66%
2024/08/21	1	81.00	1.1	80.18	81.40	-0.1	444	-0.01%
2024/08/20	0	0.00	0.1	81.50	80.50	-0.1	432	-0.01%
2024/08/19	0	0.00	0.1	79.20	81.00	-0.1	427	-0.01%
2024/08/14	0	0.00	0.1	79.90	78.60	-0.1	394	-0.01%
2024/08/13	1	79.10	0.1	78.00	79.20	0.9	388	0.23%
2024/08/12	0	0.00	1	76.70	77.20	-1	378	-0.26%
2024/08/09	1	76.30	1	76.50	74.60	0	372	0.00%
2024/08/08	0	0.00	0.2	74.00	73.70	-0.2	367	-0.05%
2024/08/07	1	74.40	2	73.20	74.20	-1	366	-0.27%
2024/08/06	1	72.40	1	72.30	72.30	0	360	0.00%
2024/08/05	1	70.30	0	0.00	69.30	1	350	0.29%
2024/08/02	1	73.60	0	0.00	73.60	1	340	0.29%
2024/08/01	1	75.00	1.2	75.42	75.40	-0.2	347	-0.06%
2024/07/30	1	74.20	3	74.17	75.10	-2	349	-0.58%
2024/07/26	1	76.50	0	76.50	77.00	1	340	0.29%
2024/07/23	1	75.70	0.1	75.80	75.90	1	339	0.28%
2024/07/22	1.1	74.80	1	75.00	74.70	0.1	341	0.02%
2024/07/19	2	77.15	0.2	77.82	76.80	1.8	361	0.50%
2024/07/18	0	0.00	0.4	79.75	80.10	-0.4	351	-0.12%
2024/07/17	1.1	80.94	0	0.00	80.80	1.1	345	0.32%
2024/07/16	1.1	80.00	0.3	80.11	80.30	0.8	340	0.23%
2024/07/15	4.3	81.52	3.6	81.96	81.50	0.6	332	0.19%
2024/07/12	0.1	75.50	1.2	75.59	75.90	-1.2	288	-0.41%
2024/07/11	1	75.90	1.1	74.67	76.00	-0.1	281	-0.02%
2024/07/10	0	0.00	0	73.50	73.60	0	265	-0.01%
2024/07/09	0	0.00	2.1	73.47	73.50	-2.1	263	-0.81%
2024/07/08	2	73.85	0.1	73.73	73.70	1.9	259	0.72%
2024/07/05	1	73.40	1.3	73.96	73.60	-0.3	257	-0.11%
2024/07/04	0	0.00	0.5	73.70	73.00	-0.5	254	-0.18%
2024/07/03	0.1	70.60	0	0.00	70.70	0.1	235	0.02%
2024/06/28	2	69.60	0	0.00	69.70	2	235	0.85%
2024/06/27	0	0.00	0	70.00	69.90	0	234	0.00%
2024/06/21	0.2	70.18	1	70.40	70.30	-0.8	232	-0.36%
2024/06/19	0.1	69.80	0	0.00	69.80	0.1	232	0.03%
2024/06/17	1	73.60	0	0.00	73.60	1	220	0.45%
2024/06/14	0.1	73.60	0	73.70	73.60	0.1	209	0.03%
2024/06/13	0.1	73.30	0	0.00	73.30	0.1	205	0.06%
2024/06/12	2.2	72.71	4	72.60	72.60	-1.8	201	-0.88%
2024/06/07	0.1	73.50	0	0.00	73.30	0.1	198	0.03%
2024/06/06	3.1	73.70	0	0.00	73.30	3.1	198	1.54%
2024/06/05	0.2	73.67	0	0.00	73.40	0.2	194	0.10%
2024/06/04	0	73.80	0	0.00	73.40	0	195	0.02%
2024/06/03	3	73.80	0	73.30	73.80	3	197	1.52%
2024/05/31	0	0.00	0.7	73.42	73.20	-0.7	198	-0.34%
2024/05/30	0	0.00	0	73.10	73.20	0	202	-0.02%
2024/05/28	0.3	72.80	0	0.00	73.20	0.3	216	0.12%
2024/05/27	0.1	73.20	0	0.00	72.80	0.1	216	0.06%
2024/05/23	1	72.60	0	0.00	72.50	1	219	0.46%
2024/05/22	0.1	73.40	0	0.00	73.40	0.1	221	0.03%
2024/05/21	0	72.70	0	0.00	73.10	0	222	0.02%
2024/05/20	0.1	72.80	0	0.00	72.90	0.1	223	0.04%
2024/05/17	0	0.00	1	72.40	72.70	-1	223	-0.45%
2024/05/16	0	0.00	1	73.00	72.70	-1	223	-0.45%
2024/05/15	0	0.00	2	73.25	73.10	-2	223	-0.90%
2024/05/09	0.1	73.60	1.3	73.78	73.00	-1.2	227	-0.51%
2024/05/08	2.3	74.00	1.1	73.54	73.90	1.2	223	0.52%
2024/05/07	2.1	74.33	1	74.00	73.90	1.1	220	0.48%
2024/05/06	0.1	72.90	0	0.00	72.90	0.1	209	0.07%
2024/05/03	0	0.00	0.1	73.50	72.80	-0.1	206	-0.05%
2024/05/02	0.4	72.71	2.1	72.79	73.00	-1.7	201	-0.86%
2024/04/30	1	71.90	0	0.00	72.10	1	193	0.52%
2024/04/29	1.2	71.10	1	71.80	71.70	0.2	190	0.09%
2024/04/26	0.2	71.89	1	72.00	71.40	-0.8	186	-0.42%
2024/04/25	1	71.90	3	72.33	72.00	-2	182	-1.10%
2024/04/24	0	0.00	3	69.30	69.30	-3	152	-1.97%
2024/04/22	3.1	68.20	0	0.00	68.20	3.1	151	2.02%
2024/04/19	0.1	69.00	0	69.00	68.50	0	151	0.03%
2024/04/18	0.1	69.00	3	69.40	69.50	-2.9	149	-1.90%
2024/04/17	1.1	68.12	0	0.00	68.60	1.1	148	0.71%
2024/04/16	0.1	69.10	0	0.00	67.90	0.1	148	0.03%
2024/04/11	1	69.00	0	0.00	68.70	1	147	0.68%
2024/04/10	0.1	69.90	0	0.00	69.40	0.1	145	0.03%
2024/04/09	0.1	69.61	0	69.60	69.60	0.1	144	0.03%
2024/04/08	0.1	69.80	0	0.00	69.80	0.1	143	0.03%
2024/04/03	0	0.00	3	69.60	69.50	-3	141	-2.12%
2024/04/02	0.1	68.80	0	0.00	68.70	0.1	138	0.04%
2024/04/01	0.1	68.90	0	0.00	68.80	0.1	138	0.04%
2024/03/29	0	68.80	0	0.00	68.80	0	137	0.03%
2024/03/28	0	69.00	0	68.15	68.80	0	137	-0.01%
2024/03/27	0.1	68.40	0	0.00	68.40	0.1	136	0.04%
2024/03/26	0	68.90	0	0.00	68.00	0	136	0.01%
2024/03/25	0.1	68.50	1	68.30	68.30	-0.9	135	-0.70%
2024/03/22	0.1	68.60	0	0.00	68.30	0.1	134	0.04%
2024/03/21	0.1	69.00	0	0.00	68.50	0.1	132	0.04%
2024/03/20	2.3	68.63	2	69.10	68.60	0.3	131	0.19%
2024/03/19	0	69.00	0	0.00	68.90	0	132	0.00%
2024/03/18	0.1	68.79	0	0.00	68.50	0.1	130	0.04%
2024/03/15	0.1	68.90	0	0.00	68.60	0.1	129	0.08%
2024/03/14	2.1	68.60	2	69.20	68.50	0.1	129	0.08%
2024/03/13	1.1	68.40	0	0.00	68.70	1.1	129	0.85%
2024/03/12	0	69.10	0	0.00	68.40	0	128	0.00%
2024/03/08	0	68.80	0	68.20	67.80	0	131	0.00%
2024/03/07	2	68.10	0	0.00	68.30	2	129	1.55%
2024/03/05	1	69.00	0	0.00	69.50	1	125	0.80%
2024/03/04	0	69.95	3	70.00	70.10	-3	120	-2.48%
2024/03/01	0	68.80	1	69.40	68.90	-1	111	-0.90%
2024/02/27	0	68.65	2	68.50	68.30	-2	103	-1.93%
2024/02/23	1	68.40	0	0.00	68.40	1	100	0.99%
2024/02/22	3	67.87	1	68.10	68.10	2	97	2.06%
2024/02/21	0	67.70	0	0.00	67.50	0	95	0.00%
2024/02/19	0	67.90	1	67.50	67.60	-1	93	-1.07%
2024/02/16	0	0.00	1	67.40	67.30	-1	93	-1.08%
2024/02/15	1.2	67.00	0	0.00	66.90	1.2	91	1.30%