晶達 (4995)-國泰-高雄券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
66.3
漲跌
▼1.7
漲幅
-2.50%
成交量
78張
產業
上櫃光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	66.95	0	0.00	66.30	2	48	4.14%
2024/12/10	2	70.80	0	0.00	71.00	2	48	4.13%
2024/12/04	2	72.45	0	0.00	72.50	2	47	4.17%
2024/11/28	1	72.30	0	0.00	72.30	1	48	2.06%
2024/11/22	1	73.50	0	0.00	73.10	1	49	2.04%
2024/11/21	1	73.20	0	0.00	73.50	1	49	2.00%
2024/11/12	1	73.70	0	0.00	73.60	1	51	1.94%
2024/11/05	1	71.60	0	0.00	74.00	1	52	1.89%
2024/10/28	1	74.20	0	0.00	73.00	1	60	1.65%
2024/10/25	2	76.55	0	0.00	75.10	2	60	3.28%
2024/10/21	0	0.00	0	78.10	78.10	0	65	-0.02%
2024/10/08	1	76.60	0	0.00	76.50	1	93	1.06%
2024/09/27	1	79.50	0	0.00	79.70	1	150	0.66%
2024/09/16	0	73.00	0	0.00	73.00	0	160	0.01%
2024/09/10	1	70.30	0	0.00	70.20	1	159	0.63%
2024/09/09	1	71.70	0	0.00	71.90	1	158	0.63%
2024/08/22	1	74.40	0	0.00	74.50	1	201	0.50%
2024/08/16	1	72.60	0	0.00	72.60	1	211	0.47%
2024/08/12	1	72.60	0	0.00	72.60	1	214	0.47%
2024/08/06	1	64.80	0	0.00	69.40	1	234	0.43%
2024/08/05	4	71.00	0	0.00	69.50	4	235	1.70%
2024/08/01	1	75.30	0	0.00	75.50	1	234	0.43%
2024/07/23	1	72.10	0	0.00	72.30	1	241	0.41%
2024/07/22	1	75.60	0	0.00	73.90	1	244	0.41%
2024/07/19	4	76.63	0	0.00	76.00	4	245	1.63%
2024/07/18	5	78.96	0.1	78.70	78.30	4.9	245	2.02%
2024/07/17	1	82.40	0	0.00	82.40	1	243	0.41%
2024/07/16	1	85.00	0	0.00	84.50	1	246	0.40%
2024/07/12	0	0.00	0.3	83.43	85.60	-0.3	248	-0.12%
2024/07/11	0	0.00	0.1	83.20	84.60	-0.1	255	-0.04%
2024/07/09	0	0.00	1	81.90	81.70	-1	248	-0.40%
2024/07/08	1	79.90	0	0.00	80.60	1	235	0.42%
2024/07/05	0	0.00	1	73.50	73.30	-1	223	-0.45%
2024/07/04	2	75.70	0	77.00	76.00	2	217	0.91%
2024/07/03	0	0.00	10	67.20	71.90	-10	200	-5.00%
2024/06/28	0	0.00	1	59.00	60.20	-1	184	-0.54%
2024/06/13	0.1	55.00	0	0.00	56.30	0.1	179	0.06%
2024/06/07	1	58.00	0	0.00	56.10	1	176	0.57%
2024/06/06	0	0.00	1	62.90	61.50	-1	169	-0.59%
2024/05/28	0	0.00	2	61.20	62.10	-2	148	-1.35%
2024/05/22	0	0.00	0.1	59.40	59.50	-0.1	144	-0.09%
2024/05/14	1	60.30	1	60.30	59.60	0	137	0.00%
2024/05/13	0	0.00	6	59.08	60.70	-6	134	-4.48%
2024/05/10	1	56.50	1	56.40	56.90	0	120	0.00%
2024/05/09	3	57.77	0	0.00	57.20	3	118	2.53%
2024/05/07	0	0.00	2	57.15	56.70	-2	113	-1.77%
2024/04/29	1	57.20	0	0.00	57.30	1	97	1.03%
2024/04/26	0	0.00	1	58.50	57.60	-1	96	-1.04%
2024/04/23	0	0.00	1	56.10	56.00	-1	87	-1.14%
2024/04/22	1	56.80	2	56.50	56.80	-1	85	-1.17%
2024/04/18	3	55.80	0.1	55.00	55.60	2.9	75	3.82%
2024/04/17	1	54.30	1	55.60	55.40	0	72	0.00%
2024/04/16	0	0.00	1	51.50	51.90	-1	63	-1.58%
2024/03/29	0.1	50.60	0	0.00	50.30	0.1	57	0.11%
2024/03/20	0	0.00	1	51.00	50.90	-1	53	-1.87%
2024/03/18	1	49.95	0	0.00	50.50	1	51	1.95%
2024/03/01	0	0.00	1	49.75	49.95	-1	41	-2.39%
2024/02/23	0	0.00	1	47.80	47.85	-1	34	-2.91%
2024/02/22	0	0.00	1	47.60	47.55	-1	33	-3.01%
2024/02/19	1	46.60	0	0.00	47.25	1	31	3.18%
2024/01/31	0	0.00	1	46.90	46.80	-1	32	-3.08%
2024/01/15	1	47.00	1	47.00	47.30	0	32	0.00%
2023/12/28	2	47.70	0	0.00	47.40	2	32	6.21%
2023/12/20	0	47.15	0	0.00	47.15	0	32	0.01%
2023/11/03	1	45.70	0	0.00	45.80	1	29	3.38%
2023/10/03	1	45.70	0	0.00	46.15	1	61	1.63%
2023/09/21	1	44.50	0	0.00	44.50	1	66	1.51%
2023/09/05	0	0.00	2	44.25	44.60	-2	84	-2.38%
2023/08/24	1	43.00	0	0.00	43.30	1	132	0.76%
2023/08/14	1	43.50	0	0.00	44.50	1	157	0.63%
2023/08/09	1	46.90	0	0.00	46.70	1	161	0.62%
2023/08/07	1	48.35	0	0.00	48.60	1	163	0.61%
2023/08/02	0	48.70	0	0.00	48.25	0	167	0.02%
2023/07/28	0	0.00	1	46.40	46.75	-1	162	-0.62%
2023/07/21	1	45.00	0	0.00	46.35	1	166	0.60%
2023/07/14	1	43.90	0	0.00	44.00	1	175	0.57%
2023/07/11	0.1	44.00	0	0.00	43.55	0.1	203	0.05%
2023/06/29	1	45.50	0	0.00	45.50	1	223	0.45%
2023/06/28	0	0.00	1	45.50	45.65	-1	227	-0.44%
2023/06/27	0.1	46.00	0	0.00	45.50	0.1	230	0.04%
2023/06/08	0	0.00	1	46.75	46.70	-1	281	-0.36%
2023/06/05	1	48.75	2	48.10	48.40	-1	281	-0.35%
2023/06/01	2	46.33	0	46.30	46.35	2	280	0.71%
2023/05/31	3	47.30	0	0.00	47.05	3	281	1.07%
2023/05/30	0.1	51.70	1	52.10	52.30	-1	274	-0.35%
2023/05/29	1	51.30	0	0.00	51.20	1	260	0.38%
2023/05/25	0	0.00	1	51.60	51.60	-1	284	-0.35%
2023/05/18	0	0.00	2	49.80	49.90	-2	275	-0.73%
2023/05/16	0	49.00	0	0.00	48.90	0	272	0.01%
2023/05/15	3	48.50	0	0.00	48.40	3	272	1.10%
2023/05/10	2	49.40	0	0.00	49.05	2	265	0.75%
2023/05/03	0	0.00	1.2	52.00	51.50	-1.2	255	-0.47%
2023/04/21	1	51.10	0	0.00	49.70	1	240	0.42%
2023/04/19	0	0.00	3	53.00	52.90	-3	228	-1.32%
2023/04/17	0.1	54.20	1	54.09	54.10	-0.9	212	-0.43%
2023/04/14	0	51.60	0	0.00	51.80	0	195	0.01%
2023/03/30	4	53.80	0	0.00	53.80	4	173	2.30%
2023/03/27	1	55.30	0	0.00	53.50	1	158	0.63%
2023/03/24	2.2	54.55	2	54.80	54.30	0.2	149	0.13%
2023/03/23	2	50.58	1	51.10	51.80	1	117	0.85%
2023/03/01	1	46.00	0	0.00	47.35	1	90	1.10%
2023/02/24	2	48.00	1	47.80	47.30	1	87	1.14%
2023/02/23	2	46.40	1	46.25	46.50	1	77	1.29%
2023/02/20	0	0.00	3	41.50	41.60	-3	61	-4.92%
2023/02/15	0	0.00	0	39.05	39.85	0	62	0.00%
2023/02/02	1	38.80	0	0.00	38.85	1	73	1.35%
2023/01/06	0.1	38.00	0	0.00	38.15	0.1	73	0.14%
2022/12/07	0	0.00	2	38.50	37.65	-2	82	-2.43%
2022/12/01	0	0.00	1	38.55	38.20	-1	79	-1.26%
2022/09/28	1	36.10	0	0.00	35.75	1	87	1.15%
2022/09/15	1	36.70	0	0.00	35.10	1	85	1.17%
2022/09/08	0	38.00	0	0.00	36.40	0	82	0.00%
2022/08/26	0	0.00	0.1	38.24	38.30	-0.1	83	-0.06%
2022/08/23	0	0.00	1	37.45	37.65	-1	96	-1.03%
2022/08/10	0	0.00	5	36.26	36.25	-5	104	-4.79%
2022/08/08	1	38.20	0	0.00	38.05	1	101	0.99%
2022/08/03	8	40.54	4	39.96	37.30	4	97	4.10%
2022/08/02	1	39.55	10	39.60	39.60	-9	79	-11.31%
2022/07/29	0.1	35.00	0	0.00	35.20	0.1	62	0.16%
2022/07/20	0.1	35.00	0	0.00	34.60	0.1	74	0.07%
2022/07/19	0	34.60	0	0.00	34.50	0	74	0.06%
2022/07/08	0	33.90	0	0.00	34.10	0	82	0.03%
2022/06/24	1	34.10	0	0.00	34.40	1	114	0.87%
2022/06/16	0.1	35.40	0	0.00	35.15	0.1	111	0.04%
2022/06/09	1	36.70	0	0.00	36.60	1	109	0.91%
2022/06/02	5	38.25	0	0.00	38.45	5	108	4.63%
2022/06/01	0	38.30	0	0.00	38.40	0	108	0.02%
2022/05/31	5	41.35	0	0.00	41.35	5	106	4.71%
2022/05/30	3	41.25	0	0.00	41.25	3	94	3.17%
2022/05/26	1	40.55	0	0.00	40.60	1	90	1.11%
2022/05/24	0	0.00	5	38.40	38.55	-5	88	-5.67%
2022/05/18	5	39.30	0	0.00	39.20	5	96	5.16%
2022/05/12	1	40.50	0	0.00	39.70	1	98	1.02%
2022/04/13	0	0.00	1	42.00	42.95	-1	73	-1.35%
2022/04/08	2	43.10	0	0.00	42.10	2	67	2.96%
2022/02/23	1	40.95	1	43.45	41.55	0	37	0.00%
2022/02/15	1	39.35	0	0.00	39.30	1	24	4.14%
2022/02/08	0	36.50	0	0.00	36.70	0	18	0.01%
2022/02/07	0	37.80	0	0.00	36.95	0	18	0.01%
2022/01/26	0.1	35.80	0	0.00	36.00	0.1	18	0.43%
2022/01/19	0	36.50	0	36.50	37.20	0	18	0.10%
2021/12/29	0	36.75	0	0.00	37.00	0	14	0.28%
2021/12/13	0	35.60	0	0.00	35.75	0	8	0.01%
2021/12/07	0	0.00	1	36.40	35.80	-1	7	-13.36%
2021/11/22	1	34.50	0	0.00	34.60	1	5	17.29%
2021/09/09	0	0.00	0	34.10	34.90	0	12	-0.01%
2021/08/20	0	32.35	0	0.00	33.30	0	71	0.00%
2021/08/12	0	0.00	0	34.10	33.95	0	74	-0.04%
2021/07/19	0	0.00	0	34.50	33.70	0	74	-0.04%
2021/06/09	0	35.25	0	0.00	35.05	0	89	0.00%
2021/05/31	0	0.00	0	34.00	34.20	0	37	-0.08%
2021/05/27	1	32.10	0	0.00	32.00	1	36	2.74%
2021/05/18	0.1	33.20	0	0.00	33.90	0.1	34	0.18%
2021/05/17	0	33.20	0	0.00	32.05	0	34	0.09%
2021/04/12	0	0.00	1	36.45	36.45	-1	29	-3.39%
2021/03/26	1	36.25	0	0.00	36.25	1	24	4.15%
2021/03/25	0	40.65	0	0.00	36.75	0	21	0.00%
2021/03/18	0	40.65	0	0.00	36.80	0	26	0.00%
2021/03/10	0	39.50	0	0.00	36.50	0	25	0.01%
2020/08/24	0	0.00	1	39.50	39.55	-1	46	-2.14%
2020/08/18	1	40.00	0	0.00	39.80	1	47	2.11%
2020/08/07	0	0.00	1	39.95	39.90	-1	51	-1.95%
2020/07/07	0	0.00	1	42.05	42.50	-1	61	-1.63%
2020/07/01	1	47.30	0	0.00	47.40	1	49	2.02%
2019/11/08	0	0.00	1	54.30	52.00	-1	60	-1.65%
2019/10/30	0	0.00	1	49.90	49.90	-1	58	-1.71%
2019/10/21	1	51.00	0	0.00	50.40	1	74	1.34%
2019/08/08	0	0.00	1	51.00	51.70	-1	82	-1.21%
2019/05/27	1	42.30	0	0.00	42.30	1	34	2.92%
2019/04/01	0	0.00	0.3	40.60	40.60	-0.3	51	-0.66%
2019/02/18	0	42.25	0	0.00	38.90	0	37	0.00%
2018/06/11	0	0.00	6	35.85	35.85	-6	225	-2.66%
2018/06/01	6	35.15	0	0.00	35.15	6	232	2.58%
2018/04/30	0	37.40	0	0.00	37.50	0	293	0.00%
2018/04/25	0	0.00	4	38.00	38.30	-4	290	-1.38%
2018/04/16	0	0.00	5	39.08	38.60	-5	279	-1.79%
2018/04/12	5	39.64	0	0.00	39.40	5	274	1.82%
2018/03/31	4	46.05	0	0.00	45.60	4	247	1.62%
2018/03/30	1	47.60	1	47.15	46.30	0	233	0.00%
2018/03/26	3	50.73	2	49.90	47.80	1	178	0.56%
2018/03/23	8	45.82	8	46.71	49.75	0	147	0.00%
2018/01/15	0	0.00	1	37.60	37.55	-1	15	-6.28%
2018/01/10	0	0.00	1	37.60	37.60	-1	16	-5.98%