鑫禾 (4999)-國泰-高雄券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.00
漲跌
▲0.30
漲幅
+0.89%
成交量
33張
產業
上市電子零組件類股▲2.11%
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	33.60	0	33.85	34.00	1	81	1.16%
2024/11/21	1	33.70	0	0.00	33.70	1	82	1.21%
2024/11/20	1.1	33.21	0	34.00	34.25	1.1	83	1.34%
2024/11/19	0.5	33.20	0	0.00	33.45	0.5	81	0.64%
2024/11/18	1.2	33.10	0	0.00	33.20	1.2	81	1.51%
2024/11/15	0	33.40	0	0.00	33.35	0	81	0.00%
2024/11/14	0.2	33.36	0	0.00	33.10	0.2	80	0.23%
2024/11/12	0.4	33.43	0.1	33.50	33.30	0.2	80	0.28%
2024/11/11	1.3	33.77	0.4	33.85	33.75	0.8	80	1.03%
2024/11/08	0.4	35.37	0	0.00	34.75	0.4	81	0.45%
2024/11/07	0	36.07	0	0.00	36.00	0	79	0.02%
2024/11/06	0	0.00	0	36.20	36.00	0	79	-0.03%
2024/11/05	0.4	36.25	0.1	36.26	36.05	0.2	79	0.30%
2024/11/04	0	35.75	0.2	36.01	36.40	-0.2	80	-0.26%
2024/11/01	0.2	35.49	0	0.00	35.95	0.2	84	0.21%
2024/10/30	0.3	35.88	0	0.00	35.60	0.3	85	0.35%
2024/10/29	1.3	35.64	1.3	35.93	36.15	0	86	0.01%
2024/10/28	1.2	35.91	0	0.00	35.75	1.2	85	1.46%
2024/10/25	0.2	36.28	1.3	36.30	36.10	-1.1	85	-1.25%
2024/10/24	0	36.69	0	36.50	36.50	0	84	-0.01%
2024/10/22	0.2	36.22	0.5	36.30	36.95	-0.4	81	-0.43%
2024/10/21	0.1	36.19	1	36.54	36.80	-0.9	76	-1.22%
2024/10/18	1	34.66	0.1	35.05	35.20	0.9	69	1.33%
2024/10/17	0.3	34.80	0	0.00	34.45	0.3	67	0.39%
2024/10/15	0	34.50	0	0.00	34.45	0	68	0.06%
2024/10/14	0.2	34.54	0	0.00	34.35	0.2	68	0.24%
2024/10/11	0	34.70	0	0.00	34.40	0	69	0.04%
2024/10/09	0.5	34.34	2	34.43	34.25	-1.5	70	-2.12%
2024/10/08	0.2	34.64	0	0.00	34.45	0.2	72	0.21%
2024/10/07	0.3	34.82	0	0.00	34.60	0.3	72	0.38%
2024/10/04	1.2	34.78	0	0.00	34.80	1.2	71	1.63%
2024/10/01	0.3	35.00	0	0.00	34.95	0.3	71	0.42%
2024/09/30	0.1	35.13	0	35.10	35.00	0.1	73	0.14%
2024/09/27	1.7	34.49	0	0.00	35.00	1.7	73	2.36%
2024/09/26	1.4	34.28	0	0.00	34.20	1.4	71	1.93%
2024/09/25	0.3	34.65	0	0.00	34.55	0.3	70	0.44%
2024/09/24	3.6	34.22	0.9	34.75	34.35	2.7	70	3.87%
2024/09/23	0	33.65	0	0.00	33.60	0	67	0.02%
2024/09/20	1	33.45	0	0.00	33.50	1	68	1.47%
2024/09/19	0.1	33.49	0	33.50	33.50	0.1	69	0.08%
2024/09/18	0.1	33.49	0	0.00	33.35	0.1	69	0.10%
2024/09/13	0.8	33.43	0	0.00	33.10	0.8	71	1.11%
2024/09/11	0.4	33.14	0	0.00	32.90	0.4	71	0.50%
2024/09/10	0	0.00	0.1	33.10	33.05	-0.1	72	-0.14%
2024/09/09	0.5	33.06	0.1	32.95	33.00	0.4	72	0.55%
2024/09/06	0.3	32.99	0.1	33.00	33.20	0.2	73	0.23%
2024/09/05	0.2	33.19	0	0.00	32.95	0.2	72	0.24%
2024/09/04	0.1	33.58	0	0.00	33.20	0.1	72	0.20%
2024/09/02	0.1	34.13	0	0.00	33.90	0.1	71	0.14%
2024/08/30	0.2	34.00	0	0.00	34.00	0.2	72	0.29%
2024/08/29	0	34.00	0	0.00	33.75	0	73	0.00%
2024/08/28	1.1	33.81	0	0.00	33.85	1.1	75	1.40%
2024/08/27	1.1	33.90	0	0.00	33.90	1.1	76	1.40%
2024/08/26	0.4	33.97	0	0.00	33.90	0.4	78	0.50%
2024/08/23	0.1	33.45	0.1	33.40	33.95	0	81	-0.05%
2024/08/22	0.2	33.65	0	0.00	33.45	0.2	82	0.19%
2024/08/21	1	33.70	0	0.00	33.80	1	83	1.23%
2024/08/20	1	33.85	2	33.70	33.70	-1	83	-1.19%
2024/08/19	0	33.95	0	0.00	33.85	0	84	0.04%
2024/08/16	0.2	34.04	0	0.00	33.80	0.2	88	0.28%
2024/08/15	0	33.99	0	0.00	33.90	0	91	0.04%
2024/08/14	0.2	34.05	0	0.00	34.05	0.2	92	0.17%
2024/08/13	0	34.29	0	0.00	33.90	0	92	0.02%
2024/08/12	0	34.40	0	34.40	34.30	0	92	0.01%
2024/08/09	0	33.68	0	0.00	33.55	0	88	0.03%
2024/08/08	0.1	32.89	0	0.00	32.80	0.1	89	0.06%
2024/08/07	0.2	32.80	0	32.75	32.80	0.1	91	0.15%
2024/08/06	0.3	32.14	0	0.00	31.90	0.3	93	0.31%
2024/08/05	1.6	32.88	3	32.70	32.00	-1.4	92	-1.55%
2024/08/02	0.5	34.00	2	33.80	33.70	-1.5	88	-1.70%
2024/07/30	0.1	33.80	0	0.00	33.75	0.1	87	0.14%
2024/07/29	0	33.93	0.1	33.95	33.80	-0.1	87	-0.08%
2024/07/26	1.7	33.71	0	0.00	33.80	1.7	87	1.96%
2024/07/23	1.4	33.93	0.1	34.10	34.00	1.3	88	1.51%
2024/07/22	2.4	33.93	0.2	34.40	33.95	2.2	88	2.50%
2024/07/19	1.5	34.56	0.1	34.55	34.15	1.4	88	1.63%
2024/07/18	0.5	34.59	0	0.00	34.45	0.5	84	0.59%
2024/07/17	0.2	34.53	0	0.00	34.30	0.2	84	0.18%
2024/07/16	1.1	34.32	1	34.35	34.30	0.1	84	0.16%
2024/07/15	0.6	34.43	1	34.30	34.25	-0.4	86	-0.49%
2024/07/12	1.3	34.41	0	0.00	34.35	1.3	86	1.54%
2024/07/11	1.2	35.13	0	0.00	35.25	1.2	85	1.36%
2024/07/10	0.5	35.47	0	0.00	35.20	0.5	87	0.53%
2024/07/09	0.2	35.67	0	0.00	35.60	0.2	85	0.22%
2024/07/08	0.2	35.91	0.2	35.93	35.75	0	87	0.02%
2024/07/05	0.2	35.76	0	0.00	35.70	0.2	89	0.20%
2024/07/04	0	35.60	1	35.60	35.50	-1	91	-1.10%
2024/07/03	0	35.69	0	0.00	35.55	0	92	0.05%
2024/07/02	0.2	35.55	0	0.00	35.60	0.2	94	0.18%
2024/07/01	2.5	35.39	0	0.00	35.50	2.5	95	2.61%
2024/06/28	0.1	35.66	0	0.00	35.50	0.1	95	0.12%
2024/06/27	0	35.60	0	0.00	35.55	0	97	0.03%
2024/06/26	0.7	35.79	0	0.00	35.75	0.7	97	0.74%
2024/06/25	1.1	35.51	0	0.00	35.65	1.1	97	1.09%
2024/06/24	0.1	35.81	0	0.00	35.75	0.1	99	0.08%
2024/06/21	0.3	35.71	0	0.00	35.75	0.3	101	0.26%
2024/06/20	0.6	35.96	0	0.00	35.95	0.6	102	0.62%
2024/06/19	0.1	35.92	0	36.05	35.85	0.1	103	0.06%
2024/06/18	0	35.97	0	0.00	35.85	0	104	0.04%
2024/06/17	1.2	35.56	0	0.00	35.95	1.2	104	1.13%
2024/06/14	0.3	35.50	0	35.45	35.55	0.3	105	0.25%
2024/06/13	0	35.37	0	0.00	35.40	0	106	0.03%
2024/06/12	0.6	35.35	0	0.00	35.20	0.6	106	0.55%
2024/06/11	1.3	35.32	0.5	35.45	35.25	0.8	109	0.74%
2024/06/07	0.1	35.50	0.1	35.55	35.35	0	111	-0.01%
2024/06/06	0.2	35.45	0	0.00	35.25	0.2	114	0.21%
2024/06/05	1.1	35.46	0	0.00	35.40	1.1	116	0.92%
2024/06/04	0	35.52	0	0.00	35.45	0	119	0.03%
2024/06/03	1.4	35.58	0.3	35.55	35.35	1.1	119	0.90%
2024/05/31	0	35.50	0.2	35.50	35.50	-0.2	119	-0.15%
2024/05/30	0.6	35.58	0	0.00	35.25	0.6	119	0.49%
2024/05/29	0.1	35.50	0	0.00	35.55	0.1	121	0.10%
2024/05/28	0.2	35.15	0	0.00	35.20	0.2	120	0.13%
2024/05/27	0.2	34.89	0	0.00	34.85	0.2	118	0.18%
2024/05/24	0.1	34.81	0	0.00	34.65	0.1	119	0.11%
2024/05/23	0.7	34.83	0	0.00	34.60	0.7	121	0.57%
2024/05/22	2	34.95	1	34.75	34.80	1	122	0.84%
2024/05/21	1.1	34.66	0.1	35.05	34.75	1	120	0.81%
2024/05/20	0	34.45	0	0.00	34.60	0	119	0.01%
2024/05/17	0.1	34.41	0	0.00	34.35	0.1	119	0.07%
2024/05/16	0	34.39	0	0.00	34.20	0	120	0.03%
2024/05/15	0	34.35	0	0.00	34.20	0	122	0.02%
2024/05/14	0.3	34.35	0	0.00	34.20	0.3	126	0.25%
2024/05/13	0.1	34.27	0	0.00	34.25	0.1	131	0.07%
2024/05/09	0.2	33.95	0	0.00	33.65	0.2	129	0.12%
2024/05/08	0	34.00	0	0.00	33.85	0	129	0.01%
2024/05/07	0.3	33.74	0	0.00	33.65	0.3	129	0.22%
2024/05/06	2.6	33.70	1	33.65	33.65	1.6	129	1.24%
2024/05/03	1.3	33.79	0	0.00	33.55	1.3	130	1.01%
2024/05/02	0.3	33.66	0	0.00	33.55	0.3	133	0.21%
2024/04/30	0.4	33.70	0	0.00	33.60	0.4	134	0.31%
2024/04/29	0.3	33.68	0	0.00	33.60	0.3	133	0.24%
2024/04/26	0.2	33.80	0	0.00	33.65	0.2	132	0.18%
2024/04/25	0.6	33.83	0	33.83	33.65	0.6	133	0.44%
2024/04/24	0.1	33.80	0	0.00	33.80	0.1	133	0.10%
2024/04/23	0	33.43	0	0.00	33.40	0	135	0.00%
2024/04/22	0	33.45	0	0.00	33.20	0	137	0.00%
2024/04/19	2.1	33.20	0	0.00	33.20	2.1	136	1.52%
2024/04/18	0.8	33.42	0.1	33.50	33.40	0.7	135	0.52%
2024/04/17	0.3	33.36	0	0.00	33.35	0.3	134	0.21%
2024/04/16	0.3	33.49	0	0.00	33.10	0.3	135	0.26%
2024/04/15	0.5	33.85	0	0.00	33.65	0.5	133	0.41%
2024/04/12	0.4	33.84	0	0.00	33.70	0.4	133	0.29%
2024/04/11	0.4	33.86	0	0.00	33.65	0.4	131	0.31%
2024/04/10	0.4	34.03	0.1	34.05	33.85	0.3	129	0.24%
2024/04/09	0.4	33.85	0.1	34.05	34.00	0.3	127	0.20%
2024/04/08	0.2	33.70	0.1	33.65	33.85	0.1	125	0.11%
2024/04/03	0.2	33.87	0	0.00	33.65	0.2	123	0.17%
2024/04/02	0.1	33.75	0	0.00	33.65	0.1	123	0.09%
2024/04/01	0.1	33.67	0	0.00	33.65	0.1	124	0.05%
2024/03/29	0.1	33.55	0	33.50	33.50	0.1	124	0.06%
2024/03/28	0.6	33.52	0	0.00	33.35	0.6	124	0.49%
2024/03/27	0.2	33.46	0	0.00	33.30	0.2	128	0.15%
2024/03/26	0.4	33.40	0	0.00	33.30	0.4	125	0.29%
2024/03/25	0.1	33.47	0	0.00	33.35	0.1	123	0.09%
2024/03/22	0.5	33.40	0	0.00	33.30	0.5	122	0.40%
2024/03/21	0.5	33.58	0.3	33.45	33.35	0.2	121	0.19%
2024/03/20	1.1	33.55	0	0.00	33.35	1.1	120	0.90%
2024/03/19	0	33.75	0	0.00	33.50	0	119	0.01%
2024/03/18	0.3	33.75	0	0.00	33.50	0.3	120	0.22%
2024/03/15	0.7	33.69	0	0.00	33.50	0.7	119	0.59%
2024/03/14	1.2	33.70	0	0.00	33.65	1.2	120	0.98%
2024/03/13	1.5	33.85	0.3	34.01	33.80	1.2	117	1.01%
2024/03/12	0.7	34.13	0	0.00	33.95	0.7	115	0.58%
2024/03/11	1.7	33.75	0.8	34.00	34.15	0.9	113	0.79%
2024/03/08	3	33.90	1	34.10	33.60	2	112	1.73%
2024/03/07	0.1	34.38	0	0.00	34.15	0.1	110	0.08%
2024/03/06	0.4	34.56	0	0.00	34.40	0.4	110	0.34%
2024/03/05	0.2	34.41	0	0.00	34.25	0.2	115	0.16%
2024/03/04	0.3	34.50	0	0.00	34.25	0.3	114	0.24%
2024/03/01	1.4	34.15	0	0.00	34.25	1.4	112	1.24%
2024/02/29	1.6	34.19	3	34.10	34.10	-1.4	112	-1.25%
2024/02/27	0.5	34.40	0	0.00	34.15	0.5	112	0.46%
2024/02/26	0.6	34.68	0	0.00	34.40	0.6	114	0.56%
2024/02/23	1	34.92	1.1	34.78	34.70	-0.1	117	-0.11%
2024/02/22	0.1	35.02	0.1	35.10	35.05	0	128	0.02%
2024/02/21	0.1	34.67	0	0.00	34.75	0.1	134	0.08%
2024/02/20	0.2	34.84	0	0.00	34.55	0.2	133	0.16%
2024/02/19	0.5	34.82	2	34.75	34.55	-1.5	133	-1.13%
2024/02/16	0.8	34.60	0	0.00	34.50	0.8	133	0.63%
2024/02/15	0.7	34.45	0	0.00	34.30	0.7	131	0.55%
2024/02/05	6.3	35.59	0	0.00	34.95	6.3	128	4.89%
2024/02/02	1.1	34.46	1	34.45	34.45	0.1	126	0.06%
2024/02/01	0	34.40	0	0.00	34.30	0	131	0.03%
2024/01/31	0.7	34.40	0	0.00	34.20	0.7	134	0.55%
2024/01/30	0.2	34.58	0	0.00	34.30	0.2	139	0.15%
2024/01/29	1.1	34.69	1	34.45	34.55	0.1	140	0.10%
2024/01/26	0.2	34.74	0	0.00	34.55	0.2	140	0.12%
2024/01/25	2.5	35.34	0	0.00	34.90	2.5	139	1.78%
2024/01/24	0.2	34.52	0	0.00	34.50	0.2	134	0.11%
2024/01/23	0.2	34.19	0	0.00	34.15	0.2	134	0.13%
2024/01/22	2.3	34.13	1.9	34.25	34.10	0.4	133	0.30%
2024/01/19	0.2	34.32	0	0.00	34.20	0.2	132	0.15%
2024/01/18	1.3	34.17	0	0.00	34.10	1.3	131	1.00%
2024/01/17	6.9	34.35	0	0.00	34.10	6.9	130	5.29%
2024/01/16	1.8	34.64	1	34.70	34.55	0.8	127	0.64%
2024/01/15	1	34.76	0	0.00	34.80	1	125	0.83%
2024/01/12	0.1	34.99	0	0.00	34.75	0.1	125	0.09%
2024/01/11	0.2	35.02	0	0.00	34.85	0.2	126	0.16%
2024/01/10	1.7	34.93	0.9	35.05	34.80	0.8	125	0.67%
2024/01/09	0.4	35.16	0	0.00	35.05	0.4	125	0.31%
2024/01/08	2.1	35.34	1	35.40	35.20	1.1	124	0.91%
2024/01/05	0.1	35.55	0	0.00	35.30	0.1	127	0.11%
2024/01/04	0.3	35.50	0	0.00	35.55	0.3	126	0.26%
2024/01/03	0.2	35.54	0	0.00	35.45	0.2	126	0.15%
2024/01/02	0.3	35.74	0	0.00	35.70	0.3	126	0.22%
2023/12/29	0.1	35.79	0	0.00	35.50	0.1	126	0.10%
2023/12/28	1.4	35.93	0	0.00	35.45	1.4	126	1.07%
2023/12/27	0.1	35.78	0	0.00	35.90	0.1	125	0.10%
2023/12/26	0	35.40	0.2	35.30	35.35	-0.2	123	-0.13%
2023/12/25	1.3	35.30	0	0.00	35.10	1.3	122	1.08%
2023/12/22	5.2	35.27	0.1	35.60	35.25	5.2	120	4.26%
2023/12/21	1.1	35.11	1	35.25	35.00	0.1	116	0.11%
2023/12/20	0	35.38	0	0.00	35.15	0	116	0.02%
2023/12/19	0.3	35.32	1	35.30	35.20	-0.7	115	-0.61%
2023/12/18	0.5	35.57	0.7	35.60	35.45	-0.2	114	-0.15%
2023/12/15	1.2	35.33	0.3	35.45	35.30	0.9	114	0.80%
2023/12/14	0.4	35.59	0	0.00	35.40	0.4	113	0.32%
2023/12/13	2	35.66	0	0.00	35.30	2	112	1.75%
2023/12/12	0.5	36.05	0	0.00	35.85	0.5	111	0.41%
2023/12/11	0.1	36.25	0	0.00	36.00	0.1	110	0.07%
2023/12/08	0.1	36.45	0	0.00	36.30	0.1	108	0.09%
2023/12/07	0.2	36.76	0	0.00	36.35	0.2	108	0.22%
2023/12/06	0.3	36.69	1	36.60	36.50	-0.7	107	-0.65%
2023/12/05	0.1	36.50	0	0.00	36.75	0.1	106	0.09%
2023/12/04	0.1	36.80	0	0.00	36.50	0.1	104	0.14%
2023/12/01	0.4	37.03	0	37.15	36.90	0.3	104	0.33%
2023/11/29	0	36.50	0	0.00	36.30	0	97	0.01%
2023/11/28	0	35.80	0	0.00	36.30	0	97	0.01%
2023/11/27	0.4	36.15	0	0.00	35.80	0.4	96	0.46%
2023/11/22	0.1	37.01	0	0.00	36.75	0.1	89	0.16%
2023/11/21	3	37.15	5.1	37.25	37.30	-2.1	85	-2.44%
2023/11/20	1	36.19	0.2	37.00	37.00	0.8	73	1.15%
2023/11/17	0	35.20	0	0.00	35.10	0	65	0.02%
2023/11/15	0.1	34.93	0	0.00	34.95	0.1	63	0.09%
2023/11/13	0	35.27	0	0.00	34.75	0	62	0.05%
2023/11/10	1.1	36.08	0	0.00	35.35	1.1	60	1.83%
2023/11/09	1.7	36.20	1	36.30	36.40	0.7	55	1.26%
2023/11/08	0	35.76	0	0.00	36.30	0	50	0.03%
2023/11/07	0	35.60	0	0.00	36.15	0	46	0.06%
2023/11/03	0	35.04	0	0.00	34.95	0	39	0.06%
2023/11/01	0.5	34.81	0	0.00	34.55	0.5	40	1.24%
2023/10/31	0.3	34.97	0	0.00	34.70	0.3	39	0.65%
2023/10/30	1.1	34.62	0.9	34.75	34.65	0.2	39	0.58%
2023/10/27	0.1	34.85	0	0.00	34.60	0.1	39	0.37%
2023/10/26	0	34.80	0	0.00	34.70	0	40	0.11%
2023/10/25	0.2	34.87	0	0.00	34.65	0.2	41	0.41%
2023/10/24	2.1	34.61	2.2	34.76	34.75	-0.1	41	-0.17%
2023/10/23	0	34.75	0.3	34.90	34.70	-0.3	42	-0.62%
2023/10/20	0	35.20	0	0.00	34.75	0	42	0.05%
2023/10/18	1.1	35.13	0	0.00	35.00	1.1	42	2.61%
2023/10/17	0	35.40	0	0.00	35.15	0	42	0.05%
2023/10/16	1	35.00	0	0.00	35.00	1	41	2.38%
2023/10/13	0.1	35.03	0	0.00	35.15	0.1	42	0.27%
2023/10/12	0.1	35.00	0	0.00	34.85	0.1	39	0.28%
2023/10/11	0	34.95	0	0.00	34.80	0	40	0.03%
2023/10/05	0	34.94	0	0.00	34.85	0	42	0.04%
2023/10/04	0.1	34.96	0	0.00	34.80	0.1	43	0.28%
2023/10/03	0	35.15	0	0.00	34.95	0	43	0.02%
2023/09/28	0.1	35.14	0	0.00	35.05	0.1	43	0.16%
2023/09/26	0	35.15	0	0.00	35.00	0	44	0.10%
2023/09/25	0	35.30	0	0.00	35.10	0	44	0.02%
2023/09/22	0.1	35.23	0	0.00	35.10	0.1	45	0.24%
2023/09/21	0.1	35.47	0	0.00	35.25	0.1	45	0.18%
2023/09/20	0.1	35.67	0	0.00	35.55	0.1	46	0.13%
2023/09/19	0	35.65	0	0.00	35.65	0	46	0.05%
2023/09/13	0	35.22	0	0.00	35.25	0	46	0.02%
2023/09/11	0.1	35.58	0	0.00	35.10	0.1	47	0.32%
2023/09/08	0	35.35	0	0.00	35.45	0	47	0.02%
2023/09/07	0.1	35.65	0	0.00	35.50	0.1	47	0.21%
2023/09/06	0	0.00	1	35.60	35.50	-1	48	-2.07%
2023/09/04	0.1	35.50	0.1	35.60	35.50	-0.1	47	-0.10%
2023/08/31	0	35.03	0	0.00	34.80	0	46	0.04%
2023/08/29	0	35.00	1	34.80	34.80	-1	47	-2.11%
2023/08/28	0	35.00	0	0.00	34.70	0	47	0.01%
2023/08/25	0	35.00	0	0.00	34.75	0	47	0.01%
2023/08/24	0	34.76	1	34.60	34.65	-1	48	-2.03%
2023/08/23	0	34.70	0	0.00	34.65	0	47	0.05%
2023/08/22	0.1	34.88	0	0.00	34.60	0.1	46	0.26%
2023/08/21	1	34.65	0	0.00	34.70	1	46	2.17%
2023/08/18	0	35.00	0	0.00	34.75	0	47	0.01%
2023/08/17	0.2	35.03	0	0.00	34.80	0.2	48	0.32%
2023/08/16	0	34.90	0	0.00	34.80	0	48	0.02%
2023/08/15	0	34.95	0	0.00	34.85	0	48	0.01%
2023/08/14	0.1	35.05	0	0.00	34.85	0.1	48	0.14%
2023/08/10	0.2	34.79	0	0.00	34.65	0.2	48	0.41%
2023/08/09	0	35.03	0	0.00	34.85	0	48	0.04%
2023/08/08	0	34.98	0	0.00	34.85	0	48	0.04%
2023/08/07	1	34.90	0	0.00	34.90	1	48	2.08%
2023/08/04	1.2	34.66	1	34.74	34.95	0.2	48	0.42%
2023/08/02	0.4	34.95	0	0.00	34.50	0.4	47	0.78%
2023/08/01	1.2	35.09	2	35.25	35.10	-0.8	47	-1.67%
2023/07/31	0.2	35.24	0	0.00	35.00	0.2	49	0.41%
2023/07/28	2.3	34.93	1.5	35.10	34.90	0.8	49	1.53%
2023/07/27	1.1	34.69	1	34.80	34.75	0.2	49	0.32%
2023/07/26	0.6	34.72	0	0.00	34.55	0.6	48	1.19%
2023/07/25	1.1	34.82	1	34.95	34.70	0.1	48	0.29%
2023/07/24	2.3	35.05	1.8	35.20	34.90	0.5	47	1.09%
2023/07/21	3.4	35.21	2.5	35.37	35.15	0.9	46	1.93%
2023/07/20	2.3	35.40	1.8	35.55	35.35	0.5	45	1.05%
2023/07/19	2.4	35.48	1.8	35.60	35.45	0.6	45	1.32%
2023/07/18	1.3	35.59	0.9	35.70	35.55	0.4	44	0.89%
2023/07/17	0.1	35.75	0	0.00	35.60	0.1	44	0.32%
2023/07/14	1.3	35.47	2	35.50	35.55	-0.7	43	-1.49%
2023/07/13	3	36.98	1.9	37.15	37.05	1.1	43	2.49%
2023/07/12	1.1	37.01	0.9	37.15	37.00	0.2	41	0.38%
2023/07/11	3.6	37.05	0.9	37.20	37.00	2.7	41	6.47%
2023/07/07	0	37.30	0	0.00	37.15	0	39	0.03%
2023/07/06	0.1	37.35	0	0.00	37.20	0.1	39	0.29%
2023/07/05	0.2	37.38	0	0.00	37.20	0.2	39	0.42%
2023/07/04	0.3	37.65	0	0.00	37.20	0.3	39	0.76%
2023/07/03	0.1	37.51	0	0.00	37.30	0.1	38	0.18%
2023/06/30	2.2	37.27	1.9	37.43	37.30	0.3	38	0.90%
2023/06/29	1	37.20	0.9	37.35	37.25	0.1	38	0.30%
2023/06/28	1.3	37.28	0.9	37.40	37.25	0.3	38	0.91%
2023/06/27	0.1	37.48	0	0.00	37.30	0.1	37	0.36%
2023/06/26	2.1	37.28	1	37.45	37.35	1.1	36	2.85%
2023/06/21	2.2	37.46	1.9	37.60	37.45	0.3	36	0.75%
2023/06/20	0.1	37.65	0	0.00	37.40	0.1	36	0.40%
2023/06/19	1.3	37.59	0	0.00	37.50	1.3	36	3.50%
2023/06/16	0.4	37.72	0.1	37.85	37.55	0.3	36	0.93%
2023/06/15	1.4	37.58	0.9	37.70	37.50	0.5	36	1.26%
2023/06/14	4.3	37.65	3	37.80	37.65	1.3	37	3.49%
2023/06/13	0.1	37.75	0	0.00	37.60	0.1	37	0.15%
2023/06/09	3.1	37.65	1.3	37.82	37.65	1.8	36	4.84%
2023/06/08	1.1	37.62	0	0.00	37.60	1.1	37	2.93%
2023/06/07	0	37.85	0.1	37.85	37.70	-0.1	37	-0.24%
2023/06/06	0	0.00	0.1	38.00	37.70	-0.1	37	-0.27%
2023/06/05	2.3	37.62	2	37.75	37.75	0.3	37	0.68%
2023/05/31	0.1	37.55	0	0.00	37.55	0.1	39	0.32%
2023/05/29	0	37.70	0	0.00	37.40	0	39	0.01%
2023/05/26	2	37.33	0	0.00	37.30	2	39	5.13%
2023/05/25	0.1	37.80	0	0.00	37.45	0.1	39	0.25%
2023/05/24	1.5	37.44	1.5	37.69	37.50	0	40	0.02%
2023/05/23	1.2	37.44	0.5	37.58	37.40	0.8	39	1.92%
2023/05/22	2.2	37.35	0.1	38.00	37.40	2.1	40	5.34%
2023/05/18	0.1	37.74	0	0.00	37.50	0.1	40	0.16%
2023/05/12	0	37.60	0	0.00	37.30	0	42	0.01%
2023/05/05	1.4	37.59	1	37.70	37.45	0.4	43	0.95%
2023/05/04	0	0.00	0	38.00	37.95	0	42	-0.02%
2023/04/27	0	38.10	0	38.00	37.85	0	42	0.01%
2023/04/26	0	38.30	0	0.00	38.00	0	43	0.00%
2023/04/25	0.1	37.89	0	0.00	37.75	0.1	42	0.14%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.01%
2023/04/21	0	38.07	0	0.00	38.00	0	43	0.03%
2023/04/20	0.1	38.15	0	0.00	38.00	0.1	43	0.13%
2023/04/18	0	38.65	0	0.00	38.00	0	43	0.01%
2023/04/17	0	38.80	0	0.00	38.35	0	42	0.00%
2023/04/14	0	38.70	0	0.00	38.25	0	42	0.00%
2023/04/11	0	37.90	0	0.00	37.70	0	40	0.02%
2023/04/10	2	38.28	0	0.00	38.00	2	40	4.90%
2023/04/07	0	37.80	0	0.00	37.70	0	40	0.02%
2023/04/06	0	37.90	0	0.00	37.55	0	40	0.06%
2023/03/31	0	38.10	0	0.00	37.90	0	40	0.01%
2023/03/30	0.2	37.50	1	37.70	37.60	-0.8	40	-1.97%
2023/03/29	0	37.81	0	0.00	37.40	0	40	0.02%
2023/03/28	0	37.58	0	0.00	37.35	0	40	0.01%
2023/03/27	0	37.55	0	0.00	37.25	0	40	0.08%
2023/03/24	0	37.55	0	0.00	37.45	0	41	0.00%
2023/03/23	0.4	37.52	0	0.00	37.45	0.4	41	0.85%
2023/03/22	0	38.00	0	0.00	37.10	0	41	0.01%
2023/03/21	0.1	37.30	0	0.00	37.05	0.1	41	0.12%
2023/03/20	0	37.20	0	0.00	37.00	0	41	0.02%
2023/03/17	0.2	37.71	0	0.00	37.40	0.2	41	0.48%
2023/03/16	0.1	38.30	0	38.30	38.35	0.1	39	0.15%
2023/03/10	0	39.80	0	0.00	38.60	0	40	0.00%
2023/03/03	0.2	39.00	0	0.00	38.80	0.2	36	0.58%
2023/02/23	0	39.45	0	38.75	38.65	0	35	0.00%
2023/02/21	0	38.95	0	0.00	38.50	0	35	0.00%
2023/02/16	0	38.00	0	0.00	37.60	0	32	0.03%
2023/02/10	0.1	37.45	0	0.00	37.20	0.1	29	0.42%
2023/02/09	0.1	37.20	0	37.50	37.35	0	29	0.08%
2023/02/08	0.1	37.45	0	0.00	37.20	0.1	28	0.25%
2023/02/01	0	0.00	0	37.95	36.95	0	26	-0.08%
2022/12/09	0	36.95	0	0.00	36.95	0	31	0.03%
2022/12/07	0	0.00	1	36.90	37.10	-1	31	-3.16%
2022/12/02	0	37.20	0	0.00	37.15	0	30	0.09%
2022/12/01	0	0.00	0.1	37.25	37.10	-0.1	30	-0.18%
2022/11/29	0	0.00	0.1	36.85	36.80	-0.1	32	-0.40%
2022/11/25	0	0.00	0.4	36.68	36.50	-0.4	33	-1.29%
2022/11/24	0	0.00	0.2	37.00	36.70	-0.2	35	-0.57%
2022/11/23	0	0.00	0.2	36.63	36.30	-0.2	35	-0.64%
2022/11/22	0	0.00	0	37.00	36.30	0	35	-0.01%
2022/11/18	0	0.00	0	37.75	36.40	0	39	0.00%
2022/11/08	1	36.30	0.1	36.65	36.45	0.9	50	1.77%
2022/10/27	0	35.50	0	0.00	35.40	0	57	0.00%
2022/10/03	0.1	36.00	0	0.00	36.65	0.1	55	0.09%
2022/09/30	0	0.00	0.1	36.60	36.60	-0.1	56	-0.09%
2022/09/28	0	37.00	0.1	36.80	36.55	0	59	-0.05%
2022/09/16	0	0.00	4	37.80	38.05	-4	56	-7.12%
2022/09/14	0	0.00	1	38.10	38.10	-1	56	-1.76%
2022/09/13	1	38.10	0	0.00	38.65	1	56	1.77%
2022/09/06	0	39.10	0	0.00	38.50	0	57	0.00%
2022/09/02	0	39.40	0	0.00	39.25	0	55	0.04%
2022/08/29	0	39.35	0	0.00	39.45	0	53	0.04%
2022/08/26	0	0.00	1	40.00	40.00	-1	53	-1.88%
2022/08/22	0	39.35	0	0.00	39.65	0	48	0.04%
2022/08/19	0	0.00	2	39.30	39.60	-2	47	-4.20%
2022/08/17	0	0.00	2	38.80	38.40	-2	45	-4.43%
2022/08/15	0	0.00	0.1	38.20	38.00	-0.1	40	-0.24%
2022/08/11	0	37.30	0	0.00	37.10	0	39	0.00%
2022/08/09	0.2	36.65	0	0.00	36.55	0.2	40	0.50%
2022/08/08	0	36.15	0	0.00	36.25	0	40	0.00%
2022/08/05	1.1	36.16	0	0.00	36.15	1.1	41	2.68%
2022/07/25	0	34.80	0	0.00	34.70	0	43	0.07%
2022/07/22	0.1	34.30	0	0.00	34.30	0.1	44	0.11%
2022/07/20	0	34.48	0	0.00	34.10	0	46	0.04%
2022/07/15	0	33.90	0	0.00	33.90	0	48	0.06%
2022/07/14	0	33.40	0.2	33.45	33.55	-0.1	48	-0.26%
2022/07/12	0.2	33.27	0	0.00	32.80	0.2	50	0.42%
2022/07/11	0	33.55	0	0.00	33.20	0	50	0.06%
2022/07/08	1	32.95	0	0.00	32.90	1	51	2.00%
2022/07/07	0	34.68	0	0.00	34.60	0	50	0.06%
2022/07/06	0	35.18	0	0.00	34.40	0	49	0.03%
2022/07/05	0	35.48	0	0.00	35.15	0	50	0.04%
2022/07/04	0.1	35.30	0	0.00	35.00	0.1	50	0.22%
2022/07/01	0.3	35.53	0	0.00	35.15	0.3	49	0.51%
2022/06/28	0.1	36.27	0	0.00	36.15	0.1	49	0.18%
2022/06/24	0	35.95	0	0.00	35.65	0	50	0.02%
2022/06/23	0	36.04	0	0.00	35.55	0	49	0.07%
2022/06/20	0.1	36.39	0	0.00	35.55	0.1	50	0.24%
2022/06/14	0.1	36.80	1	36.65	36.50	-1	50	-1.90%
2022/06/13	0	37.20	0	0.00	36.85	0	50	0.02%
2022/06/10	0	37.65	0	0.00	37.40	0	51	0.00%
2022/06/09	0	38.05	0	0.00	37.55	0	53	0.00%
2022/06/06	2	37.45	0	0.00	37.45	2	55	3.63%
2022/06/02	0	0.00	0.3	37.60	37.35	-0.3	58	-0.51%
2022/06/01	0	0.00	0.1	37.55	37.35	-0.1	60	-0.13%
2022/05/30	0.1	36.85	0	0.00	36.80	0.1	61	0.16%
2022/05/27	1	36.65	0	0.00	36.70	1	61	1.66%
2022/05/26	1.3	36.08	0	0.00	36.40	1.3	62	2.02%
2022/05/25	0.1	35.81	0	0.00	35.85	0.1	62	0.09%
2022/05/23	0	35.85	0	0.00	35.80	0	63	0.02%
2022/05/19	2	35.08	0	0.00	35.10	2	63	3.15%
2022/05/18	0.2	35.50	0	0.00	35.30	0.2	63	0.24%
2022/05/17	0.1	35.04	0	0.00	35.00	0.1	63	0.20%
2022/05/16	0	35.30	0	0.00	35.00	0	63	0.04%
2022/05/13	0.1	35.34	0	0.00	35.05	0.1	63	0.12%
2022/05/12	0.1	35.50	0	0.00	35.20	0.1	62	0.08%
2022/05/11	0.3	35.72	0	0.00	35.60	0.3	63	0.42%
2022/05/10	0.3	35.85	0	0.00	35.75	0.3	64	0.45%
2022/05/09	0.6	36.22	0	0.00	35.80	0.6	66	0.94%
2022/05/06	0.3	37.15	0	0.00	37.20	0.3	65	0.42%
2022/05/05	0	0.00	0.3	37.72	37.30	-0.3	66	-0.45%
2022/05/04	1.1	36.96	0.2	37.50	36.95	0.9	67	1.33%
2022/05/03	1.3	37.10	0	0.00	36.95	1.3	69	1.89%
2022/04/29	1.1	37.46	0	0.00	37.30	1.1	70	1.48%
2022/04/28	0.6	37.51	0	0.00	37.20	0.6	71	0.84%
2022/04/27	0.8	37.67	3	37.42	37.35	-2.2	71	-3.05%
2022/04/26	2.2	38.11	0	0.00	38.10	2.2	70	3.19%
2022/04/25	2.3	38.13	0	0.00	38.10	2.3	69	3.28%
2022/04/22	0.1	39.05	0	0.00	38.80	0.1	69	0.19%
2022/04/21	0.2	39.42	0	0.00	39.00	0.2	71	0.23%
2022/04/20	1	38.90	0	0.00	39.00	1	71	1.45%
2022/04/19	0.5	38.77	0	0.00	38.50	0.5	72	0.67%
2022/04/18	0.2	38.53	0	0.00	38.25	0.2	72	0.23%
2022/04/15	0.1	38.62	0	0.00	38.30	0.1	74	0.10%
2022/04/14	0.1	39.02	0	0.00	38.50	0.1	75	0.14%
2022/04/13	0.7	39.01	0	0.00	38.85	0.7	78	0.90%
2022/04/12	1	38.03	0	0.00	38.15	1	82	1.27%
2022/04/11	1	38.40	0	0.00	38.30	1	81	1.22%
2022/04/08	0	39.40	0	0.00	39.00	0	82	0.04%
2022/04/01	0	40.42	0	0.00	39.30	0	86	0.00%
2022/03/30	1	39.30	0	0.00	39.60	1	90	1.11%
2022/03/25	0.1	39.35	0	0.00	39.20	0.1	91	0.08%
2022/03/24	0	39.88	0	0.00	39.35	0	93	0.01%
2022/03/16	2	38.58	16	38.66	38.70	-14	100	-13.92%
2022/03/15	2.1	38.85	0	0.00	38.70	2.1	100	2.09%
2022/03/14	1.1	39.01	0	0.00	39.00	1.1	99	1.11%
2022/03/11	0.2	39.46	0	0.00	39.25	0.2	98	0.25%
2022/03/10	0	0.00	1	39.60	39.55	-1	99	-1.01%
2022/03/09	0.4	39.28	0	0.00	39.25	0.4	98	0.37%
2022/03/08	1.6	39.37	0	39.60	39.20	1.6	97	1.61%
2022/03/07	1.4	39.75	0	0.00	39.70	1.4	95	1.44%
2022/03/04	0	0.00	0.2	40.80	40.10	-0.2	94	-0.16%
2022/03/03	0	0.00	0.5	40.80	40.10	-0.5	94	-0.53%
2022/03/02	0	0.00	0	40.60	40.20	0	95	0.00%
2022/03/01	0.3	40.50	0.2	40.50	40.35	0.1	95	0.15%
2022/02/24	0.4	40.25	1.1	40.97	40.00	-0.7	96	-0.73%
2022/02/23	3	40.10	0	0.00	40.15	3	95	3.13%
2022/02/18	0.1	40.35	0	0.00	40.40	0.1	100	0.14%
2022/02/15	3	40.27	0	0.00	40.25	3	104	2.88%
2022/02/11	1	40.55	0	0.00	40.60	1	105	0.95%
2022/02/09	0.1	40.35	0	0.00	40.30	0.1	110	0.05%
2022/02/08	0	40.70	0	0.00	40.70	0	110	0.02%
2022/01/26	0.1	40.20	0	0.00	39.95	0.1	110	0.05%
2022/01/25	0.7	40.13	0	0.00	39.70	0.7	111	0.63%
2022/01/19	0	0.00	0.1	40.60	40.40	-0.1	110	-0.05%
2022/01/14	1	40.60	0	0.00	40.25	1	110	0.92%
2022/01/07	1	41.20	0	0.00	41.15	1	108	0.92%
2022/01/06	1	41.80	0	0.00	41.50	1	106	0.94%
2022/01/04	1	41.40	0	0.00	41.30	1	102	0.97%
2021/12/28	1.1	40.86	0	0.00	40.75	1.1	104	1.05%
2021/12/27	0	41.20	0	0.00	40.80	0	108	0.03%
2021/12/24	1	40.50	0	0.00	40.80	1	113	0.89%
2021/12/23	0.2	40.93	0	0.00	40.60	0.2	118	0.17%
2021/12/22	0.1	41.00	0	0.00	40.80	0.1	121	0.08%
2021/12/21	0	40.85	0	0.00	40.75	0	121	0.01%
2021/12/20	0	41.04	0	0.00	40.90	0	122	0.02%
2021/12/17	0.1	41.17	0	0.00	40.90	0.1	122	0.08%
2021/12/16	0.2	41.29	0	0.00	41.00	0.2	123	0.14%
2021/12/15	0	42.00	0	0.00	41.35	0	126	0.01%
2021/12/14	1.3	40.90	0	0.00	41.15	1.3	133	0.94%
2021/12/10	0.1	41.19	0	0.00	40.80	0.1	133	0.05%
2021/12/09	0.2	41.32	0	0.00	41.10	0.2	137	0.11%
2021/11/26	0.1	41.40	0	0.00	41.05	0.1	141	0.04%
2021/11/23	0.1	42.00	0	0.00	41.70	0.1	142	0.03%
2021/11/09	0	41.30	0	0.00	41.10	0	160	0.03%
2021/11/08	1	41.30	0	0.00	41.35	1	160	0.62%
2021/11/04	0	0.00	3	42.70	42.55	-3	159	-1.88%
2021/10/21	3	41.00	0	0.00	41.20	3	213	1.41%
2021/10/06	1	41.50	0	0.00	41.35	1	227	0.44%
2021/10/01	0	44.20	0	0.00	43.15	0	229	0.00%
2021/09/27	0	43.90	0	0.00	43.80	0	226	0.00%
2021/09/23	0	43.25	0	0.00	43.25	0	252	0.00%
2021/09/22	1	43.00	0	0.00	43.15	1	262	0.38%
2021/09/10	0	0.00	0	41.20	41.15	0	273	-0.01%
2021/09/09	0	0.00	0	42.00	41.35	0	275	0.00%
2021/09/07	0	0.00	1	40.85	41.45	-1	286	-0.35%
2021/09/02	1	41.70	0	0.00	41.90	1	287	0.35%
2021/09/01	0	41.85	0	0.00	42.05	0	293	0.01%
2021/08/26	0	0.00	1	40.50	40.15	-1	295	-0.34%
2021/08/25	0	0.00	1	39.50	39.85	-1	298	-0.34%
2021/08/24	1	39.25	0	0.00	39.30	1	299	0.33%
2021/08/23	0	0.00	0	40.05	39.25	0	302	0.00%
2021/08/20	0	40.05	0	0.00	39.35	0	299	0.00%
2021/08/19	1	39.40	0	0.00	39.40	1	301	0.33%
2021/08/16	0	0.00	1	40.25	40.15	-1	299	-0.33%
2021/08/05	1	42.70	0	0.00	42.65	1	316	0.32%
2021/07/28	0	0.00	1	45.65	45.65	-1	373	-0.27%
2021/07/22	0	0.00	10	45.70	45.55	-10	415	-2.41%
2021/07/21	1	45.40	1	46.00	45.20	0	428	0.00%
2021/07/15	1	46.00	0	46.10	46.70	1	468	0.21%
2021/07/08	1	46.95	0	0.00	47.05	1	518	0.19%
2021/07/02	1	47.20	0	47.15	47.20	1	615	0.16%
2021/06/30	4	50.50	0	0.00	50.60	4	659	0.61%
2021/06/29	2	50.40	0	0.00	50.30	2	670	0.30%
2021/06/23	0	0.00	6	50.00	50.00	-6	852	-0.70%
2021/06/18	10	50.20	0	0.00	50.40	10	1,018	0.98%
2021/06/04	0	0.00	1	49.20	49.20	-1	1,357	-0.07%
2021/05/25	6	48.65	0	0.00	48.70	6	1,645	0.36%
2021/05/24	1	48.25	0	0.00	48.15	1	1,644	0.06%
2021/05/20	0	0.00	0.1	48.00	46.70	-0.1	1,645	0.00%
2021/05/19	0	0.00	0.1	48.00	47.50	-0.1	1,643	-0.01%
2021/05/18	0	0.00	6	46.83	47.60	-6	1,644	-0.36%
2021/05/17	0	0.00	1	45.05	44.90	-1	1,641	-0.06%
2021/05/13	2	48.15	0	0.00	48.30	2	1,650	0.12%
2021/05/12	2	47.68	0	0.00	47.65	2	1,643	0.12%
2021/05/11	1	49.40	1	49.15	49.00	0	1,625	0.00%
2021/05/07	1	53.30	0.1	53.30	53.30	0.9	1,606	0.06%
2021/05/06	0	0.00	3	52.60	52.90	-3	1,605	-0.19%
2021/04/26	1	57.50	1	57.60	57.80	0	1,567	0.00%
2021/04/23	0	57.10	1	56.80	56.60	-1	1,567	-0.06%
2021/04/22	1	57.90	1	56.50	56.70	0	1,571	0.00%
2021/04/21	0	0.00	5	58.50	58.40	-5	1,571	-0.32%
2021/04/20	0	59.75	0	0.00	57.90	0	1,571	0.00%
2021/04/19	10	58.03	0	0.00	57.90	10	1,618	0.62%
2021/04/16	1	58.20	1	58.10	58.10	0	1,647	0.00%
2021/04/15	0	0.00	7	57.16	57.60	-7	1,641	-0.43%
2021/04/14	2	55.90	2	55.70	55.90	0	1,628	0.00%
2021/04/13	1	58.10	1	57.80	57.50	0	1,603	0.00%
2021/04/12	7	58.43	0	0.00	58.30	7	1,587	0.44%
2021/04/09	11	59.37	0	0.00	58.30	11	1,570	0.70%
2021/04/08	13	60.34	9	59.94	60.40	4	1,525	0.26%
2021/04/07	5	59.40	8	60.21	60.90	-3	1,501	-0.20%
2021/04/06	0	0.00	0.1	59.40	59.30	-0.1	1,464	0.00%
2021/04/01	1	60.10	0	0.00	59.70	1	1,442	0.07%
2021/03/31	9	60.07	11	59.99	59.50	-2	1,417	-0.14%
2021/03/30	12	59.30	1.1	59.32	59.00	10.9	1,387	0.79%
2021/03/29	4	59.80	4	60.13	59.80	0	1,353	0.00%
2021/03/26	17	61.74	7	61.03	60.60	10	1,315	0.76%
2021/03/25	14.1	61.88	8	61.60	62.80	6.1	1,206	0.50%
2021/03/24	1	59.80	2	58.90	59.30	-1	1,113	-0.09%
2021/03/23	3	58.83	3	60.10	59.10	0	1,090	0.00%
2021/03/22	3.3	61.80	18	60.24	60.90	-14.7	1,033	-1.42%
2021/03/19	1	57.40	1	57.30	57.60	0	922	0.00%
2021/03/18	0	57.40	1	56.80	56.90	-1	901	-0.11%
2021/03/17	4	56.73	0	0.00	56.50	4	889	0.45%
2021/03/15	1	56.90	0	0.00	56.20	1	838	0.12%
2021/03/12	0	0.00	2	57.45	56.90	-2	810	-0.25%
2021/03/11	1	57.30	1	56.30	56.60	0	778	0.00%
2021/03/10	7	57.77	6	56.50	56.80	1	756	0.13%
2021/03/09	0	0.00	2	55.00	57.50	-2	697	-0.29%
2021/03/08	0	53.40	0	0.00	53.20	0	615	0.00%
2021/03/05	2	53.50	0	0.00	53.20	2	609	0.33%
2021/03/04	3	54.23	0	0.00	54.30	3	602	0.50%
2021/03/03	10	54.18	11	54.82	55.40	-1	582	-0.17%
2021/03/02	1	53.30	1.2	56.42	55.20	-0.2	532	-0.04%
2021/02/26	0.1	52.41	0	51.50	51.50	0	429	0.00%
2021/02/19	0	0.00	0	51.80	50.50	0	408	0.00%
2021/02/18	1	49.85	0	0.00	49.85	1	408	0.25%
2021/02/05	0	0.00	0	52.50	50.10	0	404	0.00%
2021/02/04	0	54.00	0	0.00	51.60	0	382	0.00%
2021/02/03	0	0.00	0	54.00	51.20	0	380	-0.01%
2021/01/29	1	50.90	0	0.00	50.80	1	384	0.26%
2021/01/28	2	50.95	0	0.00	51.20	2	392	0.51%
2021/01/27	1	51.60	0	0.00	51.90	1	387	0.26%
2021/01/25	0	0.00	1	50.70	50.60	-1	365	-0.27%
2021/01/22	0	51.70	0	0.00	50.50	0	362	0.00%
2021/01/19	0.1	51.80	0	0.00	51.60	0.1	343	0.03%
2021/01/12	1.2	52.92	4	50.28	49.90	-2.8	290	-0.96%
2021/01/11	4	49.74	2	50.25	51.60	2	239	0.83%
2021/01/04	3	47.58	0	0.00	47.45	3	214	1.40%
2020/12/18	0	0.00	2	46.80	46.80	-2	223	-0.89%
2020/12/11	0	0.00	1	47.30	46.90	-1	233	-0.43%
2020/11/25	2	47.05	0	0.00	47.05	2	308	0.65%
2020/11/23	0	0.00	6	47.63	47.55	-6	307	-1.95%
2020/11/20	1	47.15	0	0.00	47.30	1	307	0.33%
2020/11/16	1	46.70	0	0.00	46.60	1	328	0.30%
2020/11/11	0	0.00	5	46.51	46.60	-5	364	-1.37%
2020/11/09	0	44.90	7	45.24	45.30	-7	362	-1.93%
2020/11/02	0	0.00	3	45.40	45.45	-3	421	-0.71%
2020/10/29	4	45.85	0	0.00	45.95	4	422	0.95%
2020/10/28	2	46.30	0	0.00	46.30	2	422	0.47%
2020/10/14	2	45.65	0	0.00	46.85	2	417	0.48%
2020/10/13	2	45.80	0	0.00	45.75	2	418	0.48%
2020/09/24	1	45.20	0	0.00	44.60	1	443	0.23%
2020/09/23	0	0.00	2	46.25	46.30	-2	437	-0.46%
2020/09/18	0	0.00	1	47.80	47.80	-1	433	-0.23%
2020/09/14	0	0.00	1	47.20	47.10	-1	425	-0.23%
2020/09/11	2	46.08	1	46.75	46.15	1	422	0.24%
2020/09/10	1	47.45	0	0.00	46.75	1	413	0.24%
2020/09/04	0	0.00	1	48.00	48.50	-1	395	-0.25%
2020/09/03	1	48.00	0	0.00	47.90	1	388	0.26%
2020/08/31	3	48.53	0	0.00	49.00	3	361	0.83%
2020/08/20	2	46.35	0	0.00	45.40	2	317	0.63%
2020/08/19	9	49.08	5	48.25	48.25	4	299	1.34%
2020/08/17	0	0.00	1	48.95	48.40	-1	269	-0.37%
2020/08/14	10	48.05	10	47.90	47.95	0	255	0.00%
2020/08/11	0	0.00	1	48.05	48.10	-1	239	-0.42%
2020/08/07	6	47.88	0	0.00	47.90	6	219	2.73%
2020/08/06	3	49.08	1	49.25	49.00	2	207	0.96%
2020/07/15	0	0.00	2	45.65	45.60	-2	151	-1.32%
2020/07/10	11	46.00	0	0.00	45.55	11	146	7.49%
2020/07/07	0	45.35	0	0.00	45.55	0	139	0.00%
2020/07/06	4	46.00	0	0.00	46.20	4	137	2.92%
2020/06/10	0	0.00	0	43.15	42.90	0	120	0.00%
2020/05/07	1	41.00	2	40.75	41.05	-1	102	-0.97%
2020/04/30	1	39.40	0	0.00	39.30	1	103	0.97%
2020/04/29	0	0.00	1	38.60	39.00	-1	102	-0.97%
2020/04/22	0	0.00	1	35.20	36.00	-1	102	-0.98%
2020/04/17	1	37.30	0	0.00	36.95	1	100	1.00%
2020/04/14	0	37.85	0	0.00	36.20	0	94	0.00%
2020/03/27	0	0.00	1	31.45	31.05	-1	93	-1.07%
2020/03/18	1	30.90	0	0.00	30.40	1	82	1.22%
2020/03/17	1	30.80	0	0.00	31.55	1	80	1.24%
2020/03/10	0	0.00	2	38.40	38.80	-2	76	-2.60%
2020/01/06	1	43.50	0	0.00	42.90	1	82	1.21%
2019/12/25	1	42.50	0	0.00	42.40	1	74	1.34%
2019/12/05	1	43.00	0	0.00	42.70	1	71	1.40%
2019/10/09	0	0.00	8	41.56	41.50	-8	59	-13.45%
2019/07/12	1	43.95	1	43.90	43.60	0	157	0.00%
2019/07/11	0	0.00	3	47.10	47.20	-3	148	-2.01%
2019/07/10	0	0.00	1	46.80	46.90	-1	137	-0.72%
2019/07/02	1	46.30	0	0.00	46.45	1	136	0.73%
2019/07/01	0	0.00	3	46.38	46.30	-3	137	-2.18%
2019/06/27	1	45.60	0	0.00	45.60	1	138	0.72%
2019/06/20	1	44.60	1	45.20	44.65	0	143	0.00%
2019/06/14	1	44.50	0	0.00	44.65	1	170	0.59%
2019/05/27	0	0.00	4	43.30	43.50	-4	263	-1.52%
2019/05/09	13	46.23	2	46.65	45.85	11	274	4.01%
2019/05/08	1	49.35	0	0.00	49.65	1	251	0.40%
2019/05/03	1	49.70	0	0.00	50.40	1	253	0.40%
2019/04/30	1	50.30	0	0.00	49.80	1	252	0.40%
2019/04/25	3	50.83	0	0.00	50.70	3	246	1.22%
2019/04/15	2	51.40	0	0.00	51.50	2	244	0.82%
2019/03/21	1	52.80	4	52.50	52.90	-3	221	-1.35%
2019/03/20	0	0.00	6	53.40	52.70	-6	219	-2.74%
2019/03/19	1	53.00	23	52.89	53.00	-22	216	-10.18%
2019/03/15	0	54.20	0	0.00	54.50	0	199	0.00%
2019/03/14	2	54.40	0	0.00	54.40	2	193	1.03%
2019/03/13	0	0.00	2	53.20	53.60	-2	170	-1.17%
2019/03/12	2	52.60	0	0.00	52.50	2	159	1.26%
2019/02/20	0	0.00	3	49.25	49.45	-3	107	-2.78%
2019/02/15	3	47.95	0	0.00	47.80	3	105	2.84%
2018/12/27	0	0.00	2	46.00	46.00	-2	93	-2.14%
2018/09/26	0	0.00	1	49.05	49.05	-1	260	-0.38%
2018/09/12	1	48.55	0	0.00	48.40	1	264	0.38%
2018/07/20	1	51.00	0	0.00	50.80	1	184	0.54%
2018/07/11	0	0.00	1	49.85	49.90	-1	152	-0.65%
2018/07/10	1	52.50	0	0.00	52.50	1	140	0.71%
2018/06/22	0	0.00	2	49.70	49.70	-2	86	-2.30%
2018/06/20	1	49.80	0	0.00	49.70	1	90	1.10%
2018/04/30	0	0.00	1	48.80	48.60	-1	123	-0.81%
2018/04/24	0	51.00	0	0.00	48.95	0	116	0.00%
2018/04/11	0	0.00	2	51.30	51.30	-2	118	-1.69%
2018/03/26	0	0.00	2	51.00	51.00	-2	117	-1.70%
2018/03/16	0	0.00	1	51.30	51.30	-1	111	-0.90%
2018/03/02	3	49.90	0	0.00	49.75	3	102	2.93%
2018/02/09	0	0.00	1	46.60	47.25	-1	95	-1.05%
2018/02/07	1	47.80	0	0.00	47.95	1	95	1.05%
2018/02/06	1	47.10	0	0.00	47.30	1	97	1.02%
2018/02/02	0	0.00	5	49.35	49.45	-5	93	-5.36%
2018/01/30	1	49.35	0	0.00	49.30	1	96	1.04%
2018/01/25	1	49.70	0	0.00	49.70	1	96	1.04%
2018/01/24	1	49.70	0	0.00	49.80	1	96	1.03%
2018/01/11	1	49.30	0	0.00	49.25	1	94	1.06%