• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    127張
  • 產業
    上櫃 鋼鐵類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久陽 (5011)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21020.45020.2020.0502750.00%
2025/01/17020.3000.0020.1002760.00%
2025/01/16020.6500.0020.1002730.00%
2025/01/15021.8500.0020.8002720.00%
2025/01/14121.000.121.0020.950.92730.34%
2025/01/1300.000.521.0020.85-0.5275-0.20%
2025/01/10020.650.320.6620.85-0.3276-0.11%
2025/01/09020.570.320.6220.50-0.3272-0.13%
2025/01/08020.500.120.6420.40-0.1275-0.04%
2025/01/07021.000.521.3920.15-0.5274-0.17%
2025/01/06020.870.121.0220.40-0.1275-0.04%
2025/01/0300.00020.5520.400265-0.01%
2025/01/0200.000.220.4520.50-0.2267-0.08%
2024/12/3100.003.520.3120.45-3.5268-1.30%
2024/12/252.519.360.119.7019.552.42890.84%
2024/12/24119.5000.0019.6512880.35%
2024/12/12022.1000.0020.6003180.00%
2024/11/2700.00420.5520.50-4367-1.09%
2024/11/26020.8000.0020.5503680.00%
2024/11/25120.2000.0020.2013710.27%
2024/11/2100.00620.4020.40-6403-1.49%
2024/11/20420.3500.0020.4044140.97%
2024/11/19220.3500.0020.3024260.47%
2024/11/1300.00120.7020.60-1685-0.15%
2024/11/12020.5500.0020.5506910.00%
2024/11/0800.00221.2521.10-2690-0.29%
2024/11/0700.001221.6921.50-12678-1.77%
2024/11/06221.75121.8522.0016680.15%
2024/11/04322.1000.0022.1036700.45%
2024/10/2200.00123.0523.05-1669-0.15%
2024/10/16123.4000.0023.2516720.15%
2024/10/15123.400.223.6523.400.86780.12%
2024/10/0900.000.224.0823.75-0.2680-0.03%
2024/10/07124.4000.0024.4017090.14%
2024/10/0400.00124.8524.50-1717-0.14%
2024/10/01124.7000.0024.7017280.14%
2024/09/30024.5000.0024.8507430.00%
2024/09/2500.001.224.3124.35-1.2760-0.16%
2024/09/242.423.9600.0023.952.47580.32%
2024/09/23424.08124.1524.2037570.40%
2024/09/19124.402.224.5524.25-1.2754-0.16%
2024/09/160.223.75223.8824.00-1.8730-0.25%
2024/09/13323.7200.0023.7537280.41%
2024/09/121.223.7200.0023.751.27260.17%
2024/09/11923.58923.8023.8507240.00%
2024/09/10124.35124.0524.1007150.00%
2024/09/0900.00223.7324.00-2706-0.28%
2024/09/06323.80323.9523.8507090.00%
2024/09/05423.713.223.9823.850.87110.12%
2024/09/04824.13224.2023.9567020.85%
2024/09/02124.703.124.8024.75-2.1693-0.30%
2024/08/301.424.7300.0024.701.46900.20%
2024/08/293.424.82324.9224.850.46880.06%
2024/08/280.425.22025.2525.100.46860.06%
2024/08/270.425.2500.0025.350.46830.06%
2024/08/26625.75726.0925.70-1683-0.15%
2024/08/21125.2000.0025.3016550.15%
2024/08/202.125.6900.0025.402.16430.32%
2024/08/190.225.4000.0025.500.26290.03%
2024/08/161.226.01226.1025.90-0.8603-0.13%
2024/08/151026.2013.426.7726.30-3.4530-0.65%
2024/08/130.424.0500.0023.950.44180.11%
2024/08/061123.401123.2922.7004090.00%
2024/08/0200.001324.2624.40-13402-3.23%
2024/07/31124.201024.2024.30-9405-2.22%
2024/07/2600.003523.2123.35-35402-8.70%
2024/07/23023.6000.0023.7004070.00%
2024/07/1500.000.924.5924.85-0.9409-0.22%
2024/07/12224.6000.0024.5524090.49%
2024/07/1100.000.824.5524.35-0.8409-0.20%
2024/07/10124.2500.0024.3014160.24%
2024/07/0900.00225.4525.35-2398-0.50%
2024/07/05326.20126.2526.1523930.51%
2024/07/0400.00025.5025.8003750.00%
2024/07/0300.00225.0025.25-2364-0.55%
2024/07/02024.8500.0024.5503500.00%
2024/07/01225.10524.9324.80-3352-0.85%
2024/06/201.123.4800.0023.451.13850.29%
2024/06/191.123.45023.2523.401.13970.28%
2024/06/1400.00025.0023.3504760.00%
2024/06/1100.00123.6023.60-1526-0.19%
2024/06/06123.8000.0023.7015470.18%
2024/06/05224.2500.0024.2525500.36%
2024/06/0400.00224.5024.35-2567-0.35%
2024/06/0300.00024.8024.6006180.00%
2024/05/2900.000.125.3025.25-0.1631-0.02%
2024/05/220.125.0500.0025.100.16390.02%
2024/05/2100.00325.5025.50-3640-0.47%
2024/05/2000.000.325.5025.20-0.3638-0.05%
2024/05/1700.000.126.0025.00-0.1635-0.02%
2024/05/1600.00124.0524.10-1626-0.16%
2024/05/150.124.20124.0224.25-0.9633-0.15%
2024/05/130.523.8500.0023.900.56370.08%
2024/05/1000.00023.8024.0506360.00%
2024/05/0900.00323.9523.80-3635-0.47%
2024/05/07224.8500.0024.8526300.32%
2024/04/260.124.9500.0024.850.16300.02%
2024/04/1700.00025.6023.9006230.00%
2024/04/16023.790.223.8523.30-0.2624-0.03%
2024/04/15024.6500.0023.7506230.00%
2024/04/12024.8000.0024.5506180.00%
2024/04/110.225.05325.1524.80-2.8622-0.45%
2024/04/03325.70326.4025.6006510.00%
2024/04/0200.00725.9525.80-7673-1.04%
2024/04/010.125.2500.0025.600.16840.01%
2024/03/29025.0500.0025.1506950.00%
2024/03/289.225.32225.4825.157.27270.99%
2024/03/270.226.0000.0026.050.27280.03%
2024/03/2600.00626.1825.90-6755-0.79%
2024/03/251.526.2315.126.4126.30-13.6768-1.77%
2024/03/22026.102125.9326.05-21791-2.65%
2024/03/21326.20526.2826.10-2825-0.24%
2024/03/202426.304226.2925.85-18953-1.89%
2024/03/191025.70625.6325.5549600.42%
2024/03/18125.25125.5025.4001,1190.00%
2024/03/15025.2500.0025.2001,2530.00%
2024/03/14025.0000.0025.2501,2710.00%
2024/03/1300.00225.2324.90-21,244-0.16%
2024/03/121024.6500.0024.60101,2300.81%
2024/03/11124.35924.1624.30-81,223-0.65%
2024/03/0800.00824.4924.55-81,215-0.66%
2024/03/071524.97225.2025.10131,2001.08%
2024/03/06123.50223.6023.60-11,148-0.09%
2024/03/05023.0300.0023.0501,1390.00%
2024/03/040.523.10223.3022.90-1.51,136-0.13%
2024/03/01123.30123.7023.3001,1270.00%
2024/02/29223.50323.5723.60-11,118-0.09%
2024/02/27023.90123.7023.65-11,113-0.09%
2024/02/26223.831.224.0123.850.81,1100.07%
2024/02/23223.8500.0023.9521,1080.18%
2024/02/220.224.45224.4524.45-1.81,105-0.16%
2024/02/21024.7300.0024.8001,1040.00%
2024/02/20124.45124.7524.5501,1050.00%
2024/02/191125.011225.1125.15-11,110-0.09%
2024/02/16223.3500.0023.4521,1020.18%
2024/02/02124.3000.0024.3511,1690.09%
2024/01/31124.1500.0024.1511,1660.09%
久陽 相關文章
久陽 相關影音