建錩 (5014)-國泰-高雄券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
945張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	14.95	12	14.97	14.95	-11	2,966	-0.37%
2024/11/21	0	0.00	4.1	14.85	14.95	-4.1	2,956	-0.14%
2024/11/20	49	14.79	47	14.57	14.60	2	2,959	0.07%
2024/11/19	11	15.05	11	15.10	14.95	0	2,945	0.00%
2024/11/18	33.5	14.99	30	14.97	15.00	3.5	2,941	0.12%
2024/11/15	78.1	15.39	81.4	15.27	15.25	-3.3	2,928	-0.11%
2024/11/14	47.2	15.74	48	15.57	15.45	-0.8	2,912	-0.03%
2024/11/13	46.4	16.02	48	16.08	16.10	-1.6	2,894	-0.06%
2024/11/12	24.3	17.13	0	0.00	17.10	24.3	2,838	0.86%
2024/11/11	0	0.00	1	19.00	19.00	-1	2,728	-0.04%
2024/11/08	2	18.90	3.3	19.03	18.75	-1.3	2,732	-0.05%
2024/11/07	9	18.87	16	18.83	18.85	-7	2,723	-0.26%
2024/11/06	8	18.22	22	18.23	18.25	-14	2,635	-0.53%
2024/11/05	0.3	18.00	2	18.00	18.10	-1.7	2,622	-0.06%
2024/11/04	3	18.25	0.1	18.13	18.05	2.9	2,626	0.11%
2024/11/01	0	0.00	13	18.15	18.25	-13	2,621	-0.50%
2024/10/30	6	17.88	5	17.75	17.80	1	2,583	0.04%
2024/10/29	1	18.30	44	18.28	18.10	-43	2,573	-1.67%
2024/10/28	2	18.05	0	17.90	18.00	2	2,536	0.08%
2024/10/25	2	17.95	3	17.90	18.10	-1	2,526	-0.04%
2024/10/24	6.6	18.05	0	0.00	17.90	6.6	2,521	0.26%
2024/10/23	1	18.25	0	0.00	18.25	1	2,511	0.04%
2024/10/22	1.1	18.15	0	0.00	18.10	1.1	2,504	0.04%
2024/10/21	14	18.33	11	18.59	18.25	3	2,499	0.12%
2024/10/18	33	18.33	7	18.41	18.50	26	2,486	1.05%
2024/10/17	13	18.42	2	18.65	18.40	11	2,459	0.45%
2024/10/16	10	18.32	22	18.56	18.40	-12	2,433	-0.49%
2024/10/15	9.1	17.93	1	17.90	17.70	8.1	2,344	0.35%
2024/10/14	29.4	18.00	24.4	18.25	18.10	5	2,310	0.22%
2024/10/11	18.3	18.34	4.4	18.42	18.20	13.9	2,260	0.61%
2024/10/09	36.2	18.92	36.1	18.77	18.95	0.1	2,201	0.00%
2024/10/08	279.5	19.74	229	19.84	19.60	50.5	2,085	2.42%	大買/大賣/
2024/10/07	15.3	19.39	7	19.26	19.25	8.3	1,809	0.46%
2024/10/04	50	19.18	93.4	19.24	19.85	-43.4	1,678	-2.58%
2024/10/01	39	17.70	15.3	17.82	18.10	23.7	1,134	2.09%
2024/09/30	26.4	18.09	19	17.69	17.75	7.4	1,058	0.70%
2024/09/27	16	17.19	15.3	16.74	17.25	0.7	763	0.09%
2024/09/26	0	0.00	4	16.15	16.05	-4	651	-0.61%
2024/09/25	0	0.00	6	16.20	16.15	-6	652	-0.92%
2024/09/24	1	16.10	0	0.00	16.05	1	655	0.15%
2024/09/23	0	0.00	1.3	16.12	16.20	-1.3	657	-0.20%
2024/09/20	2	15.90	0	0.00	15.95	2	663	0.30%
2024/09/19	2	16.00	0	16.05	15.95	2	671	0.30%
2024/09/18	2	16.00	0	0.00	15.95	2	682	0.29%
2024/09/16	2	15.95	0	0.00	16.05	2	710	0.28%
2024/09/12	0	15.40	0	0.00	15.40	0	713	0.00%
2024/09/05	0	0.00	6	15.40	15.45	-6	744	-0.81%
2024/09/04	2.1	15.59	1	15.65	15.45	1.1	750	0.15%
2024/09/02	0	0.00	0.4	16.20	16.15	-0.4	752	-0.06%
2024/08/30	0	0.00	0.2	16.35	16.30	-0.2	753	-0.03%
2024/08/28	1	16.35	0	16.45	16.25	1	768	0.13%
2024/08/27	4	15.99	1	16.00	16.00	3	772	0.39%
2024/08/26	0	0.00	1	16.00	15.95	-1	783	-0.13%
2024/08/23	2	15.68	0.2	16.00	15.70	1.8	795	0.23%
2024/08/22	12	15.78	1	15.90	15.80	11	805	1.37%
2024/08/21	1.1	15.86	0	0.00	15.90	1.1	811	0.14%
2024/08/20	3	16.07	0	0.00	16.00	3	824	0.36%
2024/08/19	1.3	16.10	0	0.00	16.10	1.3	860	0.15%
2024/08/16	0	16.20	1	16.10	16.20	-1	874	-0.11%
2024/08/15	0.1	16.12	0	0.00	16.15	0.1	914	0.01%
2024/08/14	8.5	17.20	0	0.00	17.15	8.5	1,005	0.85%
2024/08/13	11.1	17.32	0	0.00	17.30	11.1	997	1.12%
2024/08/12	3.2	17.35	4	17.32	17.25	-0.8	1,000	-0.08%
2024/08/09	1	17.20	4	17.23	16.80	-3	981	-0.31%
2024/08/07	0	0.00	2	15.78	15.95	-2	1,035	-0.19%
2024/08/06	0.3	15.52	0	0.00	15.25	0.3	1,109	0.02%
2024/08/05	2	16.05	0.6	15.71	15.30	1.4	1,183	0.12%
2024/08/02	0.1	16.50	0	0.00	16.60	0.1	1,271	0.01%
2024/08/01	0	0.00	4	16.80	16.80	-4	1,293	-0.31%
2024/07/31	0	0.00	1	16.35	16.30	-1	1,284	-0.08%
2024/07/30	0	0.00	4	16.10	16.30	-4	1,286	-0.31%
2024/07/23	2	16.25	0	0.00	16.30	2	1,270	0.16%
2024/07/22	4	16.20	0	0.00	16.15	4	1,267	0.32%
2024/07/19	0	0.00	2	16.70	16.55	-2	1,257	-0.16%
2024/07/12	0	0.00	0.4	16.68	16.80	-0.4	1,245	-0.03%
2024/07/11	4	16.61	0	0.00	16.65	4	1,243	0.32%
2024/07/10	5.3	16.72	0.2	16.80	16.65	5.1	1,237	0.41%
2024/07/08	0	17.45	0	0.00	17.35	0	1,202	0.00%
2024/07/05	0.1	16.95	0	0.00	17.05	0.1	1,183	0.00%
2024/07/02	0	0.00	0.3	17.18	17.20	-0.3	1,191	-0.02%
2024/06/26	0.4	17.05	0	0.00	17.00	0.4	1,182	0.03%
2024/06/21	1	17.10	4	17.36	17.40	-3	1,147	-0.26%
2024/06/19	0	0.00	0	16.70	16.65	0	1,103	0.00%
2024/06/18	0	0.00	2	16.75	16.70	-2	1,099	-0.18%
2024/06/14	0	0.00	0	16.45	16.45	0	1,089	0.00%
2024/06/12	4	16.80	3	16.58	16.50	1	1,077	0.09%
2024/06/11	10	16.85	1	16.95	16.70	9	1,064	0.85%
2024/06/07	0	0.00	1	16.75	16.90	-1	1,057	-0.09%
2024/06/06	0	0.00	1	16.65	16.65	-1	1,050	-0.10%
2024/06/04	2	16.88	5	17.00	16.95	-3	1,047	-0.29%
2024/06/03	0	16.95	0	16.85	16.90	0	1,042	0.00%
2024/05/31	2	16.93	0	0.00	16.85	2	1,032	0.19%
2024/05/30	1	16.70	3	16.88	16.70	-2	1,012	-0.20%
2024/05/29	5	16.89	2.2	16.72	16.90	2.8	999	0.28%
2024/05/27	5	16.78	1	16.70	16.60	4	967	0.41%
2024/05/24	2	16.38	0	0.00	16.70	2	950	0.21%
2024/05/23	2	16.55	26	16.70	16.45	-24	931	-2.58%
2024/05/22	5	17.15	1	17.35	17.25	4	887	0.45%
2024/05/21	6	17.45	4	17.33	17.45	2	867	0.23%
2024/05/20	27	17.51	2	17.10	17.40	25	815	3.06%
2024/05/17	1	16.65	2	16.45	16.45	-1	710	-0.14%
2024/05/16	0	0.00	1	16.30	16.40	-1	687	-0.15%
2024/05/15	2	16.15	0	0.00	16.20	2	670	0.30%
2024/05/14	2.1	16.07	23	16.22	16.00	-20.9	655	-3.19%
2024/05/13	1.1	16.19	17.1	16.11	16.20	-16	621	-2.57%
2024/05/10	48	15.79	11.3	16.02	16.10	36.7	566	6.48%
2024/05/09	17.1	15.17	11.6	15.11	15.00	5.5	484	1.12%
2024/05/08	3	15.08	11.3	15.06	15.15	-8.3	401	-2.06%
2024/05/07	6	14.01	1	13.90	13.80	5	294	1.70%
2024/05/06	0	13.45	1	13.45	13.40	-1	266	-0.38%
2024/04/29	1	13.45	0	0.00	13.55	1	262	0.38%
2024/04/26	0	0.00	0.3	13.45	13.40	-0.3	261	-0.11%
2024/04/24	0	13.68	0	0.00	13.50	0	259	0.00%
2024/04/23	0	13.50	0	0.00	13.50	0	258	0.00%
2024/04/22	0	13.75	0	0.00	13.40	0	257	0.00%
2024/04/19	0	0.00	0.1	13.65	13.50	-0.1	254	-0.02%
2024/04/18	0	0.00	0.2	13.65	13.70	-0.2	250	-0.09%
2024/04/17	0	13.43	0	0.00	13.35	0	243	0.00%
2024/04/15	0.3	13.60	0	0.00	13.30	0.3	239	0.13%
2024/04/12	0.2	13.45	0	0.00	13.50	0.2	237	0.09%
2024/04/11	0	13.48	0	0.00	13.30	0	234	0.00%
2024/04/09	0	0.00	1	13.60	13.65	-1	227	-0.44%
2024/04/08	0.1	13.10	0	0.00	13.15	0.1	206	0.05%
2024/03/29	1	12.90	0	0.00	12.90	1	200	0.50%
2024/03/27	0	0.00	4	12.85	12.90	-4	218	-1.83%
2024/03/26	0	0.00	3	12.95	12.95	-3	220	-1.36%
2024/03/25	0.1	13.00	0	0.00	13.00	0.1	226	0.04%
2024/03/22	0.1	13.20	0	0.00	13.05	0.1	238	0.04%
2024/03/21	0.1	13.00	0	0.00	13.05	0.1	272	0.04%
2024/03/14	0	13.23	0	0.00	13.05	0	323	0.00%
2024/03/12	0	13.30	0	0.00	13.25	0	321	0.00%
2024/03/08	1	13.30	0	0.00	13.25	1	321	0.31%
2024/03/06	0	0.00	2	13.90	13.70	-2	312	-0.64%
2024/03/01	0.1	13.90	2	13.85	13.95	-1.9	309	-0.60%
2024/02/27	0	13.95	0	0.00	13.70	0	306	0.00%
2024/02/22	0.1	14.25	0	0.00	14.05	0.1	308	0.02%
2024/02/21	0	14.27	0	0.00	14.15	0	306	0.00%
2024/02/19	0	14.10	0.1	14.10	14.25	-0.1	308	-0.03%
2024/02/02	0	13.50	0	0.00	13.60	0	302	0.01%
2024/01/31	0.1	13.80	0	0.00	13.50	0.1	302	0.03%
2024/01/22	1	13.65	0	0.00	13.65	1	313	0.32%
2024/01/17	0.2	13.85	0	0.00	13.70	0.2	314	0.06%
2024/01/12	0	14.90	0	0.00	14.20	0	319	0.00%
2024/01/10	0	14.55	0	0.00	14.00	0	327	0.00%
2024/01/05	0	14.75	0	0.00	14.70	0	324	0.00%
2023/12/25	2	15.20	2	15.25	15.00	0	315	0.00%
2023/12/15	6	15.01	11	15.14	15.00	-5	236	-2.12%
2023/12/11	0	14.40	0	0.00	14.20	0	177	0.00%
2023/12/05	0	0.00	4	14.16	14.25	-4	170	-2.35%
2023/11/30	0.2	14.20	0	0.00	14.15	0.2	164	0.13%
2023/11/24	0	0.00	3	14.00	14.05	-3	164	-1.82%
2023/11/22	2	13.90	0	0.00	13.95	2	161	1.24%
2023/11/17	1	13.65	0	0.00	13.55	1	157	0.64%
2023/11/06	0	0.00	0.1	13.30	13.40	-0.1	184	-0.04%
2023/11/01	0	0.00	0.2	13.00	13.20	-0.2	186	-0.10%
2023/10/24	0	12.90	0	0.00	13.00	0	229	0.01%
2023/10/18	1	12.80	0	0.00	12.75	1	246	0.41%
2023/10/16	0.1	12.80	0	0.00	12.90	0.1	254	0.04%
2023/10/12	0	0.00	12	12.95	13.00	-12	261	-4.58%
2023/10/05	0.1	13.00	0	0.00	13.00	0.1	281	0.03%
2023/10/04	0	13.70	0	0.00	13.10	0	289	0.00%
2023/09/27	2	13.15	0	0.00	13.05	2	302	0.66%
2023/09/21	0.4	13.50	0	0.00	13.40	0.4	313	0.12%
2023/09/18	0	13.95	0	0.00	13.95	0	322	0.01%
2023/09/14	0	0.00	1	13.65	13.60	-1	321	-0.31%
2023/09/11	0	13.55	0	0.00	13.60	0	336	0.00%
2023/09/08	0	13.65	0	0.00	13.65	0	345	0.00%
2023/09/06	0	0.00	0.1	13.85	13.80	-0.1	374	-0.03%
2023/09/04	0	0.00	0	13.70	13.75	0	379	-0.01%
2023/08/31	0	0.00	2	13.40	13.45	-2	378	-0.53%
2023/08/29	0	13.50	0.1	13.50	13.35	-0.1	393	-0.01%
2023/08/22	0	0.00	1	13.00	13.00	-1	411	-0.24%
2023/08/21	0	0.00	2	13.20	13.15	-2	414	-0.48%
2023/08/18	1	13.25	0	0.00	13.25	1	416	0.24%
2023/08/16	0	0.00	0	13.10	13.05	0	418	0.00%
2023/08/15	1	12.90	1	13.00	13.05	0	414	0.00%
2023/08/14	1	12.90	0	0.00	12.90	1	409	0.24%
2023/08/11	0.1	13.30	0	0.00	13.45	0.1	405	0.01%
2023/08/10	0	0.00	1	13.90	13.70	-1	399	-0.25%
2023/08/07	1	14.35	1	14.30	14.40	0	400	0.00%
2023/08/02	5	14.50	10	14.80	14.45	-5	410	-1.22%
2023/07/31	1	14.35	0	0.00	14.40	1	398	0.25%
2023/07/27	0	0.00	1	15.35	15.40	-1	383	-0.26%
2023/07/20	0	0.00	2	15.10	15.15	-2	369	-0.54%
2023/07/19	10	14.75	1	14.85	14.70	9	362	2.48%
2023/07/14	0.2	15.00	1	14.80	14.80	-0.8	390	-0.21%
2023/07/13	1	14.50	0.1	14.65	14.45	0.9	388	0.24%
2023/07/12	1	14.50	0	0.00	14.50	1	388	0.26%
2023/07/11	1	14.85	3.1	14.81	14.80	-2.1	387	-0.54%
2023/07/07	0	15.15	2	15.20	15.20	-2	390	-0.51%
2023/07/04	0	0.00	1	15.40	15.45	-1	399	-0.25%
2023/07/03	0	0.00	0.1	15.60	15.50	-0.1	401	-0.02%
2023/06/29	0	15.55	0.1	15.50	15.35	-0.1	411	-0.02%
2023/06/28	1	15.45	3	15.53	15.50	-2	417	-0.48%
2023/06/27	1	15.40	1	15.50	15.40	0	423	0.00%
2023/06/21	1	15.40	0	0.00	15.40	1	444	0.23%
2023/06/20	1	15.40	0	0.00	15.40	1	448	0.22%
2023/06/13	1	15.30	0	0.00	15.25	1	470	0.21%
2023/06/12	1	15.65	0	0.00	15.60	1	455	0.22%
2023/06/09	0	0.00	1	15.90	15.85	-1	461	-0.22%
2023/06/07	0	0.00	1	16.10	16.05	-1	495	-0.20%
2023/06/05	1	16.15	2	16.08	16.15	-1	511	-0.20%
2023/05/29	0	15.75	0	0.00	15.80	0	569	0.00%
2023/05/18	0	0.00	2	15.90	15.85	-2	622	-0.32%
2023/05/17	1	15.95	1	15.85	15.95	0	628	0.00%
2023/05/16	2	15.70	0	0.00	15.75	2	632	0.32%
2023/05/15	0	0.00	1	15.70	15.55	-1	648	-0.15%
2023/05/11	1	15.60	1	15.65	15.50	0	732	0.00%
2023/04/26	0	0.00	1	15.75	15.85	-1	1,099	-0.09%
2023/04/25	1	15.80	2	16.00	15.80	-1	1,127	-0.09%
2023/04/24	0	16.70	0	0.00	16.35	0	1,184	0.00%
2023/04/20	0	17.10	0	0.00	16.70	0	1,233	0.00%
2023/04/19	0	17.10	0	0.00	17.05	0	1,242	0.00%
2023/04/18	1	17.10	0	0.00	17.05	1	1,250	0.08%
2023/04/17	1	17.15	2	17.20	17.15	-1	1,312	-0.08%
2023/04/14	1	17.05	0	0.00	17.05	1	1,339	0.07%
2023/04/13	1	17.11	0	0.00	17.10	1	1,353	0.08%
2023/04/11	1.1	17.26	1	17.30	17.30	0.1	1,500	0.00%
2023/04/10	1	17.25	1	17.10	17.25	0	1,587	0.00%
2023/04/07	1	17.00	1	17.05	16.95	0	1,623	0.00%
2023/04/06	1	17.00	1	17.05	17.00	0	1,720	0.00%
2023/03/31	1	17.10	1	17.15	17.10	0	1,990	0.00%
2023/03/29	0	17.15	0	0.00	17.10	0	2,517	0.00%
2023/03/28	0	17.25	0	0.00	17.25	0	2,553	0.00%
2023/03/27	0	17.65	0	0.00	17.50	0	2,608	0.00%
2023/03/24	0	0.00	1	17.60	17.65	-1	2,680	-0.04%
2023/03/23	0	17.50	1	17.60	17.55	-1	2,829	-0.04%
2023/03/22	0	0.00	1	17.85	17.65	-1	2,950	-0.03%
2023/03/21	2	17.65	1	17.70	17.70	1	3,009	0.03%
2023/03/17	1	17.40	1	17.35	17.45	0	3,024	0.00%
2023/03/16	0	0.00	1	17.50	17.20	-1	3,029	-0.03%
2023/03/15	2	17.78	1	17.80	17.85	1	3,019	0.03%
2023/03/14	1	17.95	0	0.00	17.65	1	3,027	0.03%
2023/03/13	3	17.72	3	17.95	18.00	0	3,028	0.00%
2023/03/09	0	18.15	0	0.00	17.90	0	3,005	0.00%
2023/03/08	1	18.05	0	0.00	18.10	1	3,004	0.03%
2023/03/07	1	18.05	0	0.00	18.20	1	3,008	0.03%
2023/03/02	1	17.85	0	0.00	17.75	1	2,990	0.03%
2023/02/24	2.1	17.70	0	0.00	17.65	2.1	2,998	0.07%
2023/02/21	0	18.00	0	0.00	17.95	0	3,075	0.00%
2023/02/20	2	17.88	0	0.00	17.95	2	3,297	0.06%
2023/02/16	0	17.90	11	18.00	17.95	-11	3,398	-0.32%
2023/02/15	0	0.00	10	17.95	17.75	-10	3,410	-0.29%
2023/02/14	0.2	17.90	0	18.00	17.90	0.2	3,434	0.01%
2023/02/13	1	17.85	5	17.61	17.85	-4	3,433	-0.12%
2023/02/10	13	17.76	2.1	17.83	17.55	11	3,420	0.32%
2023/02/09	1	18.30	3	18.32	18.20	-2	3,371	-0.06%
2023/02/08	3.1	18.60	3	18.73	18.60	0.1	3,337	0.00%
2023/02/07	2	18.50	0	0.00	18.50	2	3,312	0.06%
2023/02/06	1	18.30	0	0.00	18.40	1	3,312	0.03%
2023/02/03	1	18.55	0	0.00	18.50	1	3,296	0.03%
2023/02/02	1	18.80	1	18.85	18.85	0	3,269	0.00%
2023/02/01	9	19.01	5	19.13	19.00	4	3,239	0.12%
2023/01/31	10	18.90	9	18.93	18.90	1	3,174	0.03%
2023/01/30	5	18.46	6	18.53	18.50	-1	3,068	-0.03%
2023/01/17	1	18.25	5	18.27	18.25	-4	3,011	-0.13%
2023/01/16	2	18.40	1	18.30	18.40	1	2,991	0.03%
2023/01/13	7	18.39	12	18.41	18.20	-5	2,969	-0.17%
2023/01/12	34.2	18.47	22	18.35	18.25	12.2	2,941	0.41%
2023/01/10	2	18.15	0	0.00	18.00	2	2,865	0.07%
2023/01/09	0	0.00	2	18.45	18.50	-2	2,835	-0.07%
2023/01/06	3	18.38	2	18.43	18.50	1	2,819	0.04%
2023/01/05	12	18.63	4	18.73	18.40	8	2,830	0.28%
2023/01/04	13	18.63	11	18.41	18.45	2	2,767	0.07%
2023/01/03	1	18.40	0	0.00	18.30	1	2,741	0.04%
2022/12/30	23	18.87	24	18.64	18.55	-1	2,718	-0.04%
2022/12/29	1	18.10	2	18.13	18.20	-1	2,586	-0.04%
2022/12/28	15	18.57	15	18.55	18.35	0	2,561	0.00%
2022/12/27	1	18.25	0	0.00	18.25	1	2,475	0.04%
2022/12/26	21.1	18.85	15	18.89	18.50	6.1	2,437	0.25%
2022/12/23	29	19.11	35	18.97	18.95	-6	2,347	-0.26%
2022/12/22	27	18.58	16	18.49	18.55	11	2,085	0.53%
2022/12/21	7	17.86	19	17.94	18.15	-12	1,682	-0.71%
2022/12/20	8	16.94	5	17.05	16.50	3	1,565	0.19%
2022/12/19	6	17.05	9	17.41	17.00	-3	1,535	-0.20%
2022/12/16	6	17.36	10	17.50	17.10	-4	1,473	-0.27%
2022/12/15	32	17.36	24	17.33	17.25	8	1,396	0.57%
2022/12/14	26	16.66	35	16.69	16.50	-9	1,231	-0.73%
2022/12/13	28	16.46	6	16.70	16.45	22	1,110	1.98%
2022/12/05	0	0.00	2	16.38	16.35	-2	998	-0.20%
2022/11/23	2	15.68	0	0.00	15.60	2	957	0.21%
2022/11/22	1	15.80	0	0.00	15.75	1	946	0.11%
2022/11/17	0	0.00	1	16.65	16.65	-1	903	-0.11%
2022/11/16	29	16.41	23.1	16.45	16.60	5.9	854	0.69%
2022/11/15	21	15.14	22.2	15.34	15.70	-1.2	623	-0.20%
2022/11/11	0	0.00	0	14.10	13.95	0	546	0.00%
2022/11/10	1	14.00	1	13.85	13.80	0	546	0.00%
2022/11/09	1	13.20	0	0.00	13.30	1	527	0.19%
2022/11/08	0	0.00	6	13.20	13.10	-6	555	-1.08%
2022/10/31	0	0.00	1	12.30	12.20	-1	717	-0.14%
2022/10/27	0	12.60	0	0.00	12.50	0	743	0.00%
2022/10/25	0	12.85	0	0.00	12.55	0	843	0.00%
2022/10/24	1	12.75	0	0.00	12.75	1	851	0.12%
2022/10/14	0	0.00	4	12.60	12.70	-4	893	-0.45%
2022/10/13	1.1	12.55	10	12.67	12.15	-8.9	894	-0.99%
2022/10/12	0	0.00	5	13.40	13.50	-5	882	-0.57%
2022/10/11	0	0.00	2.1	13.51	13.50	-2.1	895	-0.23%
2022/10/04	0	0.00	6	14.43	14.45	-6	921	-0.65%
2022/09/30	0	13.90	3	13.70	14.00	-3	936	-0.32%
2022/09/29	0.1	13.80	6	13.98	13.90	-6	940	-0.63%
2022/09/28	0	0.00	3	13.77	13.50	-3	933	-0.32%
2022/09/27	0	14.85	0	0.00	14.75	0	926	0.00%
2022/09/26	1.2	15.09	0	0.00	14.75	1.2	934	0.13%
2022/09/22	0	15.95	2	15.95	15.95	-2	953	-0.21%
2022/09/20	2	16.03	0	0.00	16.10	2	957	0.21%
2022/09/05	0	0.00	3	16.10	16.00	-3	1,093	-0.27%
2022/09/02	1	16.45	2	16.35	16.25	-1	1,118	-0.09%
2022/09/01	0	16.80	0	0.00	16.75	0	1,193	0.00%
2022/08/30	0	17.70	0	0.00	17.00	0	1,191	0.00%
2022/08/29	1	16.70	0	0.00	16.75	1	1,194	0.08%
2022/08/24	0	0.00	1	17.30	17.25	-1	1,195	-0.08%
2022/08/23	1	17.05	1	17.15	17.00	0	1,210	0.00%
2022/08/22	1	17.10	0	0.00	17.15	1	1,226	0.08%
2022/08/19	0	0.00	2	17.15	17.25	-2	1,231	-0.16%
2022/08/18	1	16.80	0	0.00	17.00	1	1,226	0.08%
2022/08/17	1	17.20	0	0.00	16.90	1	1,216	0.08%
2022/08/15	5	16.82	0	0.00	16.85	5	1,213	0.41%
2022/08/12	10	17.06	11	16.87	16.85	-1	1,200	-0.08%
2022/08/11	3	18.27	0	0.00	18.20	3	1,097	0.27%
2022/08/09	11	17.68	0	0.00	17.90	11	1,098	1.00%
2022/08/08	10	17.50	0	0.00	17.55	10	1,120	0.89%
2022/08/05	1	17.60	58	17.65	17.60	-57	1,168	-4.88%
2022/08/04	2	17.15	5	17.47	17.60	-3	1,385	-0.22%
2022/08/03	3	17.38	1	17.55	17.25	2	1,428	0.14%
2022/08/02	17.1	18.01	31	18.05	17.80	-13.9	1,428	-0.97%
2022/08/01	80	18.31	26	17.78	18.35	54	1,424	3.79%
2022/07/29	0	0.00	2	17.15	17.05	-2	1,364	-0.15%
2022/07/28	0	0.00	13	17.06	16.90	-13	1,367	-0.95%
2022/07/27	3	17.90	0	0.00	17.75	3	1,354	0.22%
2022/07/26	1	18.05	0	0.00	18.00	1	1,335	0.07%
2022/07/25	1	17.90	0	0.00	18.20	1	1,342	0.07%
2022/07/22	2	18.00	18	18.05	18.05	-16	1,355	-1.18%
2022/07/21	18	18.00	0	0.00	18.10	18	1,375	1.31%
2022/07/18	1	17.10	0	0.00	17.40	1	1,461	0.07%
2022/07/13	0	0.00	2	17.15	17.00	-2	1,589	-0.13%
2022/07/12	5	16.82	0	0.00	16.60	5	1,677	0.30%
2022/07/06	0	16.30	0	0.00	15.80	0	2,574	0.00%
2022/07/05	0	0.00	10	16.20	16.50	-10	2,601	-0.38%
2022/07/04	0	0.00	1	16.05	16.15	-1	2,613	-0.04%
2022/07/01	1	16.00	3	16.47	16.00	-2	2,630	-0.08%
2022/06/30	0	0.00	40	16.82	16.80	-40	2,618	-1.53%
2022/06/29	1	17.55	16	17.57	17.55	-15	2,611	-0.57%
2022/06/28	2	17.68	3	17.60	17.65	-1	2,620	-0.04%
2022/06/23	2	17.10	2	17.20	17.10	0	2,672	0.00%
2022/06/22	43	18.51	0	0.00	17.90	43	2,690	1.60%
2022/06/20	2	18.25	10	18.40	18.00	-8	2,756	-0.29%
2022/06/17	1	19.05	0	0.00	19.20	1	2,840	0.04%
2022/06/16	3	19.57	5	19.80	19.25	-2	2,879	-0.07%
2022/06/15	10	20.10	1	19.85	19.70	9	2,870	0.31%
2022/06/14	26	19.74	3	19.70	19.70	23	2,873	0.80%
2022/06/13	12	20.18	7	20.11	20.05	5	2,866	0.17%
2022/06/10	16	20.56	2	20.68	20.65	14	2,861	0.49%
2022/06/09	0	19.90	0	0.00	19.85	0	2,801	0.00%
2022/06/06	0	0.00	1	19.80	19.80	-1	2,886	-0.03%
2022/06/02	1	19.75	0	0.00	19.70	1	2,976	0.03%
2022/05/30	1	20.20	0	0.00	20.15	1	3,066	0.03%
2022/05/27	0	20.20	2	20.10	20.15	-2	3,116	-0.06%
2022/05/26	2	20.05	2	20.25	19.80	0	3,282	0.00%
2022/05/25	3	20.00	0	0.00	20.10	3	3,324	0.09%
2022/05/24	1	20.00	24	20.16	19.85	-23	3,369	-0.68%
2022/05/20	2.1	19.90	0	0.00	19.90	2.1	3,667	0.06%
2022/05/19	0	0.00	3	19.45	19.65	-3	3,726	-0.08%
2022/05/18	0	0.00	4	20.15	20.00	-4	3,720	-0.11%
2022/05/16	7	19.95	0	0.00	19.85	7	3,702	0.19%
2022/05/12	45	20.16	23	20.13	19.25	22	3,663	0.60%
2022/05/11	2	19.95	0	0.00	19.95	2	3,439	0.06%
2022/05/10	0	0.00	1	18.15	18.15	-1	3,395	-0.03%
2022/05/09	1	18.15	7	18.14	18.15	-6	3,402	-0.18%
2022/05/06	2	19.15	3	19.20	19.25	-1	3,403	-0.03%
2022/05/03	2	19.30	1	19.65	19.65	1	3,440	0.03%
2022/04/29	0	19.95	0	0.00	19.80	0	3,441	0.00%
2022/04/27	1	19.40	0	0.00	19.40	1	3,466	0.03%
2022/04/26	2	20.00	0	0.00	20.00	2	3,457	0.06%
2022/04/25	2	20.45	0	0.00	20.30	2	3,438	0.06%
2022/04/22	3	21.87	1	21.30	21.60	2	3,415	0.06%
2022/04/21	7	22.04	12	21.76	21.70	-5	3,395	-0.15%
2022/04/20	7	22.72	4	22.85	22.40	3	3,372	0.09%
2022/04/19	13	23.25	8	23.18	22.95	5	3,322	0.15%
2022/04/18	12	23.79	3	23.15	22.90	9	3,297	0.27%
2022/04/15	16	24.00	11	24.30	23.70	5	3,217	0.16%
2022/04/14	21	23.52	20	23.84	24.20	1	2,977	0.03%
2022/04/13	12	22.71	31	23.01	23.75	-19	2,554	-0.74%
2022/04/12	8	21.61	0.1	21.85	21.60	7.9	2,363	0.33%
2022/04/11	0	21.50	0	0.00	21.55	0	2,334	0.00%
2022/04/08	0	0.00	1	21.30	21.40	-1	2,321	-0.04%
2022/04/07	2	21.15	0	0.00	20.70	2	2,313	0.09%
2022/04/06	1	20.90	0	0.00	20.95	1	2,295	0.04%
2022/04/01	0	20.77	0	0.00	21.00	0	2,306	0.00%
2022/03/31	0.2	20.90	0	0.00	20.80	0.2	2,316	0.01%
2022/03/30	0	0.00	1	21.30	21.15	-1	2,321	-0.04%
2022/03/29	2	21.25	0	0.00	21.20	2	2,313	0.09%
2022/03/25	5	21.76	2	21.95	21.95	3	2,321	0.13%
2022/03/24	1	22.05	2	22.25	22.15	-1	2,321	-0.04%
2022/03/23	4.5	21.93	1	22.45	21.90	3.5	2,321	0.15%
2022/03/22	6.2	22.14	5	22.07	22.25	1.2	2,301	0.05%
2022/03/21	8	21.77	10	21.82	21.50	-2	2,223	-0.09%
2022/03/18	0.1	21.10	0	0.00	21.10	0.1	2,212	0.00%
2022/03/17	1	21.00	7	21.00	21.00	-6	2,243	-0.27%
2022/03/16	2	21.18	2	21.03	20.85	0	2,250	0.00%
2022/03/15	4	21.58	2	21.33	21.25	2	2,248	0.09%
2022/03/11	1	21.70	4	21.75	21.50	-3	2,324	-0.13%
2022/03/10	4	21.25	0	0.00	21.35	4	2,309	0.17%
2022/03/08	8	21.27	1	20.85	20.50	7	2,309	0.30%
2022/03/04	1	21.85	0	0.00	21.60	1	2,207	0.05%
2022/03/03	0	0.00	2	22.00	21.80	-2	2,212	-0.09%
2022/03/02	6	21.79	7	21.91	21.75	-1	2,262	-0.04%
2022/03/01	10	22.03	82	21.68	21.75	-72	2,301	-3.13%
2022/02/25	88	20.91	17	21.15	20.90	71	2,297	3.09%
2022/02/24	3	20.55	4.2	20.87	20.20	-1.2	2,318	-0.05%
2022/02/23	11	21.23	16.2	21.23	21.05	-5.2	2,286	-0.23%
2022/02/22	93	20.77	105	20.85	21.20	-12	2,230	-0.54%	大賣/
2022/02/21	66	20.38	48	20.49	20.60	18	2,015	0.89%
2022/02/15	6	19.36	0	0.00	19.20	6	2,082	0.29%
2022/02/11	0	0.00	1	20.40	20.25	-1	2,151	-0.05%
2022/02/10	1	20.40	0	0.00	20.35	1	2,257	0.04%
2022/02/09	3	20.53	2	20.30	20.40	1	2,378	0.04%
2022/02/08	0	0.00	1	20.25	20.30	-1	2,373	-0.04%
2022/01/26	1	19.10	1	19.00	18.95	0	2,382	0.00%
2022/01/25	16	19.44	16	19.20	19.00	0	2,426	0.00%
2022/01/24	0.1	19.45	0	0.00	19.40	0.1	2,430	0.01%
2022/01/19	1	19.65	4	19.85	19.60	-3	2,437	-0.12%
2022/01/18	0	0.00	1	20.15	19.90	-1	2,442	-0.04%
2022/01/17	0	0.00	7	19.74	20.00	-7	2,457	-0.28%
2022/01/14	2	20.05	1	19.95	19.90	1	2,521	0.04%
2022/01/13	1	20.35	0	0.00	20.35	1	2,595	0.04%
2022/01/12	2	20.20	3	19.95	19.95	-1	2,597	-0.04%
2022/01/11	0	0.00	2	19.98	19.85	-2	2,605	-0.08%
2022/01/07	0	0.00	1	20.35	20.40	-1	2,627	-0.04%
2022/01/06	2	20.65	2	20.75	20.80	0	2,635	0.00%
2022/01/05	1	21.20	2	21.15	20.80	-1	2,657	-0.04%
2022/01/04	0	0.00	16	21.03	20.95	-16	2,704	-0.59%
2022/01/03	12	21.23	0	0.00	21.20	12	2,720	0.44%
2021/12/30	0	0.00	2	21.45	21.25	-2	2,734	-0.07%
2021/12/29	1	21.30	0	0.00	21.35	1	2,744	0.04%
2021/12/28	1	21.40	0	0.00	21.35	1	2,792	0.04%
2021/12/27	5	21.47	0	0.00	21.35	5	2,858	0.17%
2021/12/22	2	22.00	0	0.00	22.00	2	2,961	0.07%
2021/12/21	0	0.00	2	22.00	22.45	-2	2,987	-0.07%
2021/12/20	3	22.48	0	0.00	22.45	3	2,998	0.10%
2021/12/17	0	0.00	2	22.70	22.30	-2	2,994	-0.07%
2021/12/16	1	22.30	0.1	22.30	22.15	0.9	3,013	0.03%
2021/12/15	0	0.00	1.1	22.71	22.55	-1.1	3,078	-0.04%
2021/12/14	1	22.25	2	22.70	22.60	-1	3,209	-0.03%
2021/12/13	0	0.00	12	22.44	22.55	-12	3,373	-0.36%
2021/12/10	5	22.10	3	22.00	22.05	2	3,397	0.06%
2021/12/08	6	22.57	5	22.71	22.25	1	3,985	0.03%
2021/12/07	36	22.53	36	22.62	22.60	0	4,084	0.00%
2021/12/03	1	21.65	9	21.54	21.60	-8	4,293	-0.19%
2021/12/02	6	21.13	0	0.00	21.10	6	4,331	0.14%
2021/11/30	2	20.90	0	0.00	20.80	2	4,515	0.04%
2021/11/29	6	20.86	3	20.93	20.80	3	4,605	0.07%
2021/11/26	7	22.19	1	21.50	21.55	6	4,904	0.12%
2021/11/25	3	22.73	6.6	22.83	22.75	-3.6	5,144	-0.07%
2021/11/24	19.6	23.06	13	23.11	23.20	6.6	5,171	0.13%
2021/11/23	17	21.89	11	22.08	21.75	6	5,073	0.12%
2021/11/22	5	21.47	1	21.50	21.40	4	5,175	0.08%
2021/11/19	0.2	21.80	0	0.00	21.40	0.2	5,185	0.00%
2021/11/18	0	0.00	1	22.00	21.85	-1	5,245	-0.02%
2021/11/17	0	0.00	1	22.00	21.85	-1	5,282	-0.02%
2021/11/16	0	0.00	1	21.65	21.55	-1	5,326	-0.02%
2021/11/15	1	21.90	4	22.04	22.00	-3	5,368	-0.06%
2021/11/12	1	21.55	0	0.00	21.65	1	5,424	0.02%
2021/11/11	1	22.15	2	22.10	21.50	-1	5,461	-0.02%
2021/11/10	1	21.35	5	21.60	21.30	-4	5,424	-0.07%
2021/11/09	64	21.34	66	21.56	21.85	-2	5,472	-0.04%
2021/11/08	3	21.95	15	21.92	21.55	-12	5,477	-0.22%
2021/11/04	2	20.90	1	21.00	20.80	1	5,501	0.02%
2021/11/03	1	20.90	12.4	20.87	21.10	-11.4	5,576	-0.20%
2021/11/02	5	20.89	30	20.95	20.35	-25	5,609	-0.45%
2021/11/01	0	0.00	1	21.20	21.10	-1	5,660	-0.02%
2021/10/29	0	0.00	1	21.65	21.15	-1	5,699	-0.02%
2021/10/28	1	21.45	3.4	21.43	21.45	-2.4	5,732	-0.04%
2021/10/25	1	21.55	1	21.45	21.50	0	6,229	0.00%
2021/10/22	2	21.23	1	21.10	21.15	1	6,406	0.02%
2021/10/21	37	22.23	39	22.37	22.25	-2	6,505	-0.03%
2021/10/20	0	0.00	1	21.50	20.90	-1	6,552	-0.02%
2021/10/19	3	21.15	0	0.00	21.15	3	6,743	0.04%
2021/10/18	0	0.00	6	20.65	21.00	-6	6,958	-0.09%
2021/10/15	0	0.00	3	20.70	20.85	-3	7,524	-0.04%
2021/10/14	2	20.30	28	20.34	20.30	-26	8,194	-0.32%
2021/10/13	1	19.95	16	20.05	20.05	-15	8,545	-0.18%
2021/10/12	56	20.74	61	21.10	20.55	-5	8,867	-0.06%
2021/10/08	0	0.00	1	20.70	20.55	-1	9,089	-0.01%
2021/10/07	3	20.68	1	20.90	20.95	2	9,363	0.02%
2021/10/06	3	21.20	1	20.90	20.50	2	9,928	0.02%
2021/10/05	5	20.90	11	20.34	21.20	-6	10,689	-0.06%
2021/10/04	6	21.08	0.1	20.30	20.30	5.9	11,319	0.05%
2021/10/01	2	22.52	12	22.38	22.50	-10	11,874	-0.08%
2021/09/30	9.1	23.08	8	22.93	23.40	1.1	12,189	0.01%
2021/09/29	6	22.54	7.4	22.78	22.40	-1.4	12,732	-0.01%
2021/09/28	5	23.06	5	22.85	22.75	0	13,401	0.00%
2021/09/27	2	23.70	2	23.48	23.40	0	14,104	0.00%
2021/09/24	6	24.04	7	23.90	23.85	-1	15,129	-0.01%
2021/09/23	35	24.36	35	24.43	23.80	0	15,830	0.00%
2021/09/22	4	24.15	1.1	24.34	23.80	3	16,864	0.02%
2021/09/17	47	25.69	40	25.85	25.65	7	17,104	0.04%
2021/09/16	85	25.73	85	26.06	25.35	0	17,519	0.00%
2021/09/15	11	25.10	2	25.15	25.20	9	17,415	0.05%
2021/09/14	23	25.39	12	25.51	25.70	11	17,573	0.06%
2021/09/13	128	26.41	138	26.45	26.35	-10	17,574	-0.06%	大買/大賣/
2021/09/10	171	25.03	155	25.20	25.05	16	17,115	0.09%	大買/大賣/
2021/09/09	0	0.00	6	24.28	24.65	-6	16,975	-0.04%
2021/09/08	139	24.45	135	24.86	23.80	4	16,936	0.02%	大買/大賣/
2021/09/07	2	24.28	8.1	23.75	23.75	-6.1	16,763	-0.04%
2021/09/06	3	25.03	12	24.39	24.30	-9	16,726	-0.05%
2021/09/03	3	25.23	17	25.31	24.60	-14	16,653	-0.08%
2021/09/02	26	24.74	16.1	24.61	24.75	9.9	16,563	0.06%
2021/09/01	45.1	26.09	25	26.07	25.90	20.1	16,478	0.12%
2021/08/31	161	24.82	168.1	25.33	25.35	-7.1	16,164	-0.04%	大買/大賣/
2021/08/30	10	24.27	8	24.14	23.95	2	15,885	0.01%
2021/08/27	1	23.00	2	23.13	23.70	-1	15,848	-0.01%
2021/08/26	26	24.06	27	23.77	23.05	-1	15,825	-0.01%
2021/08/25	1	22.45	0	0.00	22.65	1	15,814	0.01%
2021/08/24	3	22.45	4	22.93	22.75	-1	15,822	-0.01%
2021/08/23	16	22.31	58	22.58	22.55	-42	15,888	-0.26%
2021/08/20	4	21.28	4	21.11	21.15	0	16,038	0.00%
2021/08/19	6	21.28	3	22.10	20.70	3	16,115	0.02%
2021/08/18	2	21.85	8	21.80	22.60	-6	16,065	-0.04%
2021/08/16	6	23.08	1	23.20	22.85	5	15,973	0.03%
2021/08/13	7	23.73	0	0.00	23.60	7	16,000	0.04%
2021/08/12	4	23.95	9	23.71	24.65	-5	15,995	-0.03%
2021/08/11	20	23.63	19	23.08	22.85	1	15,976	0.01%
2021/08/10	13	24.06	8	24.05	23.45	5	15,967	0.03%
2021/08/09	79	25.25	76	24.76	24.50	3	15,973	0.02%
2021/08/06	4	24.95	1	24.90	24.50	3	16,014	0.02%
2021/08/05	26	24.98	5	24.94	24.50	21	16,087	0.13%
2021/08/04	6	25.87	2	26.28	25.80	4	16,209	0.02%
2021/08/03	23	26.55	21	26.55	26.55	2	16,777	0.01%
2021/08/02	13	26.64	18	26.74	27.10	-5	17,094	-0.03%
2021/07/30	56	27.16	48	27.46	26.00	8	17,130	0.05%
2021/07/29	28	26.64	25.2	26.80	26.85	2.9	17,412	0.02%
2021/07/28	26	25.82	37	25.90	25.65	-11	17,922	-0.06%
2021/07/27	81	26.31	25	26.06	25.35	56	17,947	0.31%
2021/07/26	81	26.87	15	26.53	26.35	66	18,560	0.36%
2021/07/23	38	26.28	34.2	26.59	26.30	3.8	18,804	0.02%
2021/07/22	82.2	25.78	52	25.63	25.30	30.2	18,623	0.16%
2021/07/21	69	28.28	52	28.12	26.00	17	18,447	0.09%
2021/07/20	94	28.39	81.6	28.00	28.20	12.4	17,911	0.07%
2021/07/19	7	27.64	49	28.50	28.95	-42	17,300	-0.24%
2021/07/16	40	26.61	13	26.67	26.35	27	17,316	0.16%
2021/07/15	5	25.64	8.2	25.43	26.50	-3.2	17,134	-0.02%
2021/07/14	38	24.83	41.5	24.55	24.10	-3.5	16,955	-0.02%
2021/07/13	81.2	27.20	59	27.43	26.75	22.2	16,875	0.13%
2021/07/12	32.5	29.54	68	29.26	29.70	-35.5	16,667	-0.21%
2021/07/09	133	27.83	89	27.75	27.00	44	16,221	0.27%	大買/
2021/07/08	22	26.59	52	27.10	27.90	-30	15,633	-0.19%
2021/07/07	41	26.38	23	26.63	25.40	18	15,081	0.12%
2021/07/06	152	26.94	131	27.38	26.80	21	14,806	0.14%	大買/大賣/
2021/07/05	59	28.12	22	27.93	28.25	37	14,347	0.26%
2021/07/02	341	24.59	439	25.38	25.70	-98	13,937	-0.70%	大買/大賣/
2021/07/01	122	25.41	103	25.26	23.40	19	13,299	0.14%	大買/大賣/
2021/06/30	133	25.10	71	25.18	25.70	62	12,611	0.49%	大買/
2021/06/29	114.5	22.80	112	23.15	23.40	2.5	12,068	0.02%	大買/大賣/
2021/06/28	16	20.54	15	21.09	21.30	1	11,061	0.01%
2021/06/25	197	19.75	198	19.52	19.40	-1	10,780	-0.01%	大買/大賣/
2021/06/24	19	18.00	7	18.35	18.45	12	10,268	0.12%
2021/06/23	35	18.34	27	18.17	17.75	8	10,220	0.08%
2021/06/22	17	17.72	23	17.92	17.80	-6	10,043	-0.06%
2021/06/21	1	16.95	8	16.81	16.75	-7	9,917	-0.07%
2021/06/18	8	17.47	1	17.50	17.40	7	9,909	0.07%
2021/06/16	3	17.73	3	17.60	17.25	0	9,955	0.00%
2021/06/11	1	17.40	0	0.00	17.30	1	9,958	0.01%
2021/06/10	1	16.95	15	17.35	17.60	-14	9,982	-0.14%
2021/06/08	1	17.60	0.1	17.70	17.80	0.9	9,975	0.01%
2021/06/07	3	17.65	0	0.00	17.25	3	9,984	0.03%
2021/06/04	1	18.05	14	18.10	17.80	-13	9,979	-0.13%
2021/06/03	29	17.99	20	18.02	17.90	9	9,951	0.09%
2021/06/02	25	17.94	8	17.89	17.90	17	9,949	0.17%
2021/06/01	1	17.35	3	17.27	17.35	-2	9,924	-0.02%
2021/05/31	10.1	17.58	10	17.77	17.35	0.1	9,969	0.00%
2021/05/28	12	17.03	11	17.01	17.20	1	9,866	0.01%
2021/05/27	0	0.00	14	16.28	16.10	-14	9,747	-0.14%
2021/05/26	8	15.55	4	15.63	15.65	4	9,705	0.04%
2021/05/25	3	15.50	1	15.55	15.40	2	9,760	0.02%
2021/05/24	4	15.91	0	0.00	15.75	4	9,866	0.04%
2021/05/21	5	15.70	13.1	15.86	16.05	-8.1	9,991	-0.08%
2021/05/20	11	15.72	2	15.50	15.20	9	10,184	0.09%
2021/05/19	41	15.89	40	16.03	16.40	1	10,289	0.01%
2021/05/18	8	15.13	6	15.21	15.40	2	10,488	0.02%
2021/05/17	0	0.00	7	14.01	14.00	-7	10,805	-0.06%
2021/05/14	1	16.30	6	16.46	15.55	-5	10,867	-0.05%
2021/05/13	6	17.15	36	16.63	16.50	-30	10,960	-0.27%
2021/05/12	15	18.84	9	18.89	18.30	6	11,111	0.05%
2021/05/11	78	21.98	86.4	21.96	20.30	-8.4	11,210	-0.08%
2021/05/10	31	20.97	30.4	21.12	21.35	0.7	11,025	0.01%
2021/05/07	2	19.38	17	19.48	19.70	-15	11,106	-0.14%
2021/05/06	63	20.80	20.1	21.09	20.00	42.9	11,081	0.39%
2021/05/05	65	20.34	72.1	20.42	20.50	-7.1	10,674	-0.07%
2021/05/04	16.1	20.21	11	20.52	19.85	5.1	10,120	0.05%
2021/05/03	94	22.19	101	22.33	22.05	-7	9,971	-0.07%	大賣/
2021/04/29	18	20.21	14	20.28	20.50	4	9,220	0.04%
2021/04/28	2	18.70	0	0.00	18.65	2	8,860	0.02%
2021/04/27	1	18.80	0	0.00	18.70	1	8,847	0.01%
2021/04/26	2	18.98	17	18.92	18.85	-15	8,818	-0.17%
2021/04/23	3	19.05	1	19.00	18.95	2	8,797	0.02%
2021/04/22	40	20.48	56	20.48	19.25	-16	8,774	-0.18%
2021/04/21	6	19.78	12.1	19.80	20.00	-6.1	8,410	-0.07%
2021/04/20	6	19.80	2	19.72	19.80	4	8,279	0.05%
2021/04/19	5.1	20.24	8	20.36	20.45	-2.9	8,262	-0.04%
2021/04/16	52	20.35	29	20.26	19.95	23	8,084	0.28%
2021/04/15	48	19.76	8	19.39	19.85	40	7,951	0.50%
2021/04/14	6	18.45	3	18.17	18.35	3	7,853	0.04%
2021/04/13	1	18.95	3	18.73	18.50	-2	7,926	-0.03%
2021/04/12	10	19.45	7	19.46	19.25	3	7,975	0.04%
2021/04/09	15	19.44	5	19.36	19.55	10	7,956	0.13%
2021/04/08	20	19.89	8	19.56	20.10	12	7,894	0.15%
2021/04/07	11	19.04	7	19.15	18.85	4	7,808	0.05%
2021/04/06	57	19.79	73	19.43	19.55	-16	7,882	-0.20%
2021/04/01	9	18.79	51	18.54	18.95	-42	7,638	-0.55%
2021/03/31	29	17.33	3	17.25	17.25	26	7,721	0.34%
2021/03/30	9	17.94	5	18.15	17.95	4	7,698	0.05%
2021/03/29	0	0.00	7	17.84	18.05	-7	7,739	-0.09%
2021/03/26	10	17.33	0	0.00	17.30	10	7,888	0.13%
2021/03/25	4	17.73	15	17.94	17.60	-11	8,156	-0.13%
2021/03/24	0	17.75	1	17.50	17.50	-1	8,238	-0.01%
2021/03/23	5	17.54	0	0.00	17.55	5	8,487	0.06%
2021/03/22	2	17.65	0	0.00	17.75	2	8,678	0.02%
2021/03/19	0	0.00	2	18.50	18.20	-2	9,020	-0.02%
2021/03/18	10	18.20	10	18.23	18.35	0	9,057	0.00%
2021/03/16	2	17.50	0	0.00	17.40	2	9,459	0.02%
2021/03/15	1	17.95	1	18.10	17.90	0	9,424	0.00%
2021/03/11	4	18.08	1	17.95	17.90	3	9,400	0.03%
2021/03/10	1	17.85	1	18.10	18.25	0	9,375	0.00%
2021/03/09	6	18.08	19	18.15	17.90	-13	9,361	-0.14%
2021/03/08	0	0.00	13	17.74	17.70	-13	9,318	-0.14%
2021/03/05	25	17.80	6	17.78	17.00	19	9,307	0.20%
2021/03/04	60	19.18	25	19.62	18.60	35	9,217	0.38%
2021/03/03	2	18.85	0	0.00	19.00	2	9,170	0.02%
2021/03/02	14	19.33	10	19.80	19.00	4	9,138	0.04%
2021/02/26	12	19.61	1	19.75	19.40	11	9,089	0.12%
2021/02/25	3	19.60	0	0.00	19.60	3	9,044	0.03%
2021/02/24	28	20.03	1	19.90	19.55	27	8,991	0.30%
2021/02/23	1	20.75	2.4	20.70	20.40	-1.4	8,908	-0.02%
2021/02/22	17	20.97	25	20.94	20.50	-8	8,881	-0.09%
2021/02/19	19	20.26	18	20.48	20.50	1	8,750	0.01%
2021/02/18	22	19.55	5	19.44	20.30	17	8,673	0.20%
2021/02/17	8	19.09	4	19.25	19.20	4	8,467	0.05%
2021/02/05	2	17.90	2	17.90	18.25	0	8,103	0.00%
2021/02/04	3	17.48	28	17.78	17.65	-25	8,041	-0.31%
2021/02/03	4	18.15	21	17.80	18.15	-17	7,814	-0.22%
2021/02/02	6	17.26	9	17.48	17.80	-3	7,513	-0.04%
2021/02/01	56	17.27	58	17.57	17.30	-2	7,184	-0.03%
2021/01/29	45	17.16	34	17.09	17.25	11	6,736	0.16%
2021/01/28	7	15.71	14	15.98	15.70	-7	6,273	-0.11%
2021/01/27	6	15.50	1	15.85	15.45	5	6,141	0.08%
2021/01/26	6	15.07	38	15.62	15.45	-32	6,053	-0.53%
2021/01/25	52	14.28	70	14.66	14.80	-18	5,864	-0.31%
2021/01/22	5	14.20	2	13.30	14.20	3	5,783	0.05%
2021/01/21	14	13.45	0	0.00	13.20	14	5,730	0.24%
2021/01/20	2	13.55	2	13.65	13.20	0	5,706	0.00%
2021/01/19	0	0.00	4	14.00	13.65	-4	5,680	-0.07%
2021/01/18	8	13.71	12	14.10	14.15	-4	5,651	-0.07%
2021/01/15	13	13.95	5	13.93	13.85	8	5,612	0.14%
2021/01/14	5	14.88	5	14.92	14.60	0	5,545	0.00%
2021/01/13	6	14.64	12	14.69	14.70	-6	5,516	-0.11%
2021/01/12	13	14.75	1	14.45	14.25	12	5,472	0.22%
2021/01/11	2	15.35	1	15.55	15.50	1	5,381	0.02%
2021/01/08	25	15.74	8	16.28	15.55	17	5,332	0.32%
2021/01/07	19	15.83	66	16.06	16.35	-47	5,078	-0.93%
2021/01/06	33	15.93	28	15.86	15.30	5	4,837	0.10%
2021/01/05	13	15.89	6	15.96	15.65	7	4,663	0.15%
2021/01/04	9	15.53	10	15.54	15.50	-1	4,529	-0.02%
2020/12/31	33	15.55	36	15.59	15.45	-3	4,463	-0.07%
2020/12/30	19	15.91	9	15.98	15.60	10	4,389	0.23%
2020/12/29	5	15.80	6	16.04	15.45	-1	4,154	-0.02%
2020/12/28	3	15.95	18	15.53	15.60	-15	3,966	-0.38%
2020/12/25	33	15.00	37	15.52	16.20	-4	3,824	-0.10%
2020/12/24	37	14.90	2	15.05	14.85	35	3,547	0.99%
2020/12/23	16	14.74	13.2	14.49	14.80	2.8	3,472	0.08%
2020/12/22	17	15.21	13	15.28	14.60	4	3,383	0.12%
2020/12/21	3	15.95	0	15.70	15.90	3	3,177	0.09%
2020/12/18	1	15.50	4	15.14	15.15	-3	2,860	-0.10%
2020/12/17	11	15.15	7	15.46	15.10	4	2,734	0.15%
2020/12/16	4	14.83	3	15.52	15.55	1	2,477	0.04%
2020/12/15	4	14.34	7	14.56	14.15	-3	2,259	-0.13%
2020/12/14	4	13.76	1	13.85	13.95	3	1,878	0.16%
2020/12/11	1	13.80	8	13.58	12.90	-7	1,771	-0.40%
2020/12/10	21	13.81	4	13.80	14.10	17	1,628	1.04%
2020/12/08	11	12.80	0	0.00	12.85	11	1,302	0.84%
2020/12/04	0	0.00	1	12.40	12.50	-1	1,282	-0.08%
2020/12/03	1	12.55	21	12.47	12.40	-20	1,269	-1.58%
2020/12/02	0	0.00	3	12.65	12.60	-3	1,260	-0.24%
2020/12/01	0	0.00	1	13.05	13.05	-1	1,236	-0.08%
2020/11/30	2	13.18	2	13.25	13.05	0	1,211	0.00%
2020/11/25	1	12.80	19	12.76	12.80	-18	1,151	-1.56%
2020/11/24	1	13.05	20	13.41	12.60	-19	1,147	-1.66%
2020/11/23	0	0.00	9	13.50	13.50	-9	1,120	-0.80%
2020/11/20	0	0.00	1	13.00	13.60	-1	1,106	-0.09%
2020/11/19	20	13.18	0	0.00	13.40	20	1,038	1.93%
2020/11/18	12	12.92	1	13.20	13.20	11	896	1.23%
2020/11/17	24	12.25	0	0.00	12.00	24	760	3.16%
2020/11/16	0	0.00	5	11.95	11.95	-5	662	-0.75%
2020/11/13	1	10.30	0	0.00	10.90	1	576	0.17%
2020/11/12	3	10.65	0	0.00	10.60	3	531	0.56%
2020/11/10	2	9.30	0	0.00	9.28	2	440	0.45%
2020/11/03	0	9.05	0	0.00	9.16	0	440	0.00%
2020/10/28	0	0.00	1	9.30	9.17	-1	442	-0.23%
2020/10/26	15	9.40	0	0.00	9.28	15	436	3.44%
2020/10/19	0	0.00	5	8.86	9.11	-5	436	-1.14%
2020/10/13	1	8.75	0	0.00	8.72	1	428	0.23%
2020/09/23	2	9.21	0	0.00	9.22	2	436	0.46%
2020/09/10	2	9.91	0	0.00	9.70	2	437	0.46%
2020/08/28	1	9.50	0	0.00	9.87	1	324	0.31%
2020/08/27	0	0.00	14	9.50	9.68	-14	279	-5.00%
2020/08/20	1	8.09	0	0.00	8.10	1	200	0.50%
2020/08/19	4	8.37	0	0.00	8.30	4	196	2.03%
2020/07/31	0	0.00	2	8.00	8.02	-2	195	-1.02%
2020/06/29	1	8.39	0	0.00	8.30	1	272	0.37%
2020/06/23	1	8.54	0	0.00	8.54	1	273	0.37%
2020/06/19	4	8.74	0	0.00	8.68	4	281	1.42%
2020/06/18	5	8.81	6	8.81	8.83	-1	273	-0.37%
2020/05/20	0	0.00	1	8.07	8.01	-1	345	-0.29%
2020/05/19	0	8.06	1	8.07	8.06	-1	349	-0.29%
2020/05/06	0	0.00	3	8.40	8.35	-3	404	-0.74%
2020/05/05	1	8.58	0	0.00	8.53	1	415	0.24%
2020/04/15	1	8.94	0	0.00	8.77	1	893	0.11%
2020/03/24	1	6.40	0	0.00	6.50	1	851	0.12%
2020/03/13	1	6.66	2	6.68	6.84	-1	832	-0.12%
2020/03/03	1	8.68	0	0.00	8.70	1	789	0.13%
2020/02/25	1	8.96	0	0.00	9.00	1	770	0.13%
2020/02/06	1	9.52	0	0.00	9.28	1	721	0.14%
2020/02/04	0	9.40	0	0.00	9.45	0	692	0.00%
2020/02/03	1	9.01	0	0.00	9.00	1	683	0.15%
2020/01/31	2	9.72	2	9.98	9.72	0	647	0.00%
2020/01/17	1	11.15	0	0.00	11.20	1	505	0.20%
2020/01/16	0	0.00	1	10.95	10.95	-1	478	-0.21%
2020/01/15	1	11.25	1	11.00	11.50	0	433	0.00%
2020/01/14	2	10.90	2	11.05	11.10	0	344	0.00%
2019/12/23	3	9.42	1	9.44	9.38	2	216	0.92%
2019/12/17	0	0.00	4	9.09	9.03	-4	206	-1.94%
2019/12/13	0	0.00	1	9.16	9.05	-1	202	-0.49%
2019/11/27	5	8.79	0	0.00	8.79	5	262	1.91%
2019/11/07	0	8.70	0	0.00	8.73	0	248	0.00%
2019/11/04	0	0.00	25	8.89	9.00	-25	246	-10.14%
2019/10/08	0	0.00	6	9.40	9.20	-6	408	-1.47%
2019/10/07	0	0.00	10	9.34	9.38	-10	450	-2.22%
2019/09/27	6	8.80	0	0.00	8.80	6	477	1.26%
2019/09/05	0	0.00	5	9.56	9.46	-5	433	-1.15%
2019/08/06	6	8.75	0	0.00	8.80	6	366	1.64%
2019/07/23	1	10.15	0	0.00	9.98	1	332	0.30%
2019/07/15	5	9.80	0	0.00	9.85	5	260	1.92%
2019/07/11	0	0.00	2	9.30	9.26	-2	200	-1.00%
2019/07/10	5	8.62	0	0.00	8.55	5	159	3.13%
2019/05/16	1	7.99	0	0.00	7.99	1	200	0.50%
2019/03/19	0	9.22	0	0.00	9.22	0	191	0.00%
2019/01/02	0	9.09	0	0.00	9.00	0	239	0.00%
2018/12/12	0	0.00	14	8.80	8.84	-14	254	-5.50%
2018/11/19	3	8.70	3	8.74	8.84	0	293	0.00%
2018/11/07	0	0.00	2	8.03	8.04	-2	309	-0.65%
2018/10/26	0	0.00	6	8.13	8.12	-6	323	-1.86%
2018/10/11	0	0.00	2	8.50	8.30	-2	396	-0.50%
2018/10/05	0	0.00	2	9.49	9.45	-2	373	-0.54%
2018/09/21	0	0.00	2	10.45	10.10	-2	441	-0.45%
2018/09/20	8	10.25	2	10.35	10.10	6	437	1.37%
2018/09/18	0	0.00	1	9.80	9.70	-1	418	-0.24%
2018/09/14	0	0.00	2	9.65	9.58	-2	418	-0.48%
2018/09/10	1	9.50	1	9.48	9.48	0	413	0.00%
2018/09/07	1	10.10	0	0.00	10.25	1	402	0.25%
2018/08/28	0	0.00	2	10.50	10.55	-2	472	-0.42%
2018/08/27	0	0.00	2	10.45	10.45	-2	589	-0.34%
2018/08/23	2	10.90	0	0.00	10.95	2	716	0.28%
2018/08/16	0	0.00	1	10.40	10.25	-1	714	-0.14%
2018/08/14	0	0.00	1	10.70	10.75	-1	708	-0.14%
2018/08/13	0	0.00	2	11.05	10.80	-2	712	-0.28%
2018/08/09	1	11.45	0	0.00	11.45	1	722	0.14%
2018/08/06	5	11.79	2	11.75	11.75	3	736	0.41%
2018/08/03	2	11.65	5	11.60	11.50	-3	731	-0.41%
2018/08/01	0	0.00	39	11.59	11.40	-39	720	-5.42%
2018/07/30	0	0.00	1	11.35	11.30	-1	718	-0.14%
2018/07/26	40	11.48	0	0.00	11.30	40	717	5.58%
2018/07/25	20	11.45	20	11.70	11.70	0	698	0.00%
2018/07/18	2	10.55	0	0.00	10.55	2	690	0.29%
2018/07/05	1	11.30	0	0.00	11.05	1	807	0.12%
2018/06/27	3	12.55	0	0.00	12.60	3	904	0.33%
2018/06/22	0	0.00	31	12.95	12.80	-31	921	-3.36%
2018/06/20	1	12.80	0	0.00	13.00	1	962	0.10%
2018/06/15	8	13.20	0	0.00	13.20	8	971	0.82%
2018/06/14	10	13.20	0	0.00	13.30	10	973	1.03%
2018/06/13	2	13.30	0	0.00	13.30	2	973	0.21%
2018/06/12	1	13.20	0	0.00	13.20	1	977	0.10%
2018/06/11	6	13.65	0	0.00	13.35	6	970	0.62%
2018/06/08	3	13.82	0	0.00	13.85	3	964	0.31%
2018/06/04	3	14.30	4	14.36	14.35	-1	963	-0.10%
2018/06/01	1	13.65	5	13.69	14.05	-4	852	-0.47%
2018/05/21	2	12.95	0	0.00	13.00	2	941	0.21%
2018/05/18	2	12.90	0	0.00	12.95	2	949	0.21%
2018/05/14	0	0.00	1	13.00	12.90	-1	1,054	-0.09%
2018/05/11	3	13.40	1	13.30	13.30	2	1,056	0.19%
2018/05/07	1	12.90	0	0.00	12.80	1	1,084	0.09%
2018/05/02	0	0.00	1	13.15	12.85	-1	1,167	-0.09%
2018/04/26	2	13.40	0	0.00	13.15	2	1,241	0.16%
2018/04/20	2	14.00	0	0.00	14.05	2	1,338	0.15%
2018/04/18	0	0.00	6	12.81	12.75	-6	1,563	-0.38%
2018/04/17	2	12.65	2	13.10	12.65	0	1,673	0.00%
2018/04/16	0	0.00	20	12.99	12.95	-20	1,752	-1.14%
2018/04/13	0	0.00	12	13.20	13.10	-12	1,998	-0.60%
2018/04/11	0	0.00	10	13.34	13.15	-10	2,428	-0.41%
2018/04/10	0	0.00	1	12.70	12.55	-1	2,432	-0.04%
2018/04/02	0	0.00	2	13.45	13.40	-2	2,599	-0.08%
2018/03/31	1	14.30	0	0.00	14.10	1	2,575	0.04%
2018/03/30	1	14.55	0	0.00	14.65	1	2,575	0.04%
2018/03/26	2	14.90	0	0.00	14.45	2	2,841	0.07%
2018/03/21	0	0.00	1	15.55	15.60	-1	2,816	-0.04%
2018/03/09	0	0.00	3	15.80	15.80	-3	2,878	-0.10%
2018/03/07	10	16.06	1	16.00	15.95	9	2,877	0.31%
2018/03/06	2	16.15	0	0.00	16.15	2	2,899	0.07%
2018/03/05	11	16.75	0	0.00	16.30	11	2,901	0.38%
2018/03/02	2	17.40	2	17.50	16.95	0	2,885	0.00%
2018/03/01	0	0.00	2	16.85	16.95	-2	2,797	-0.07%
2018/02/27	2	16.60	0	0.00	16.60	2	2,797	0.07%
2018/02/26	0	0.00	5	17.00	16.80	-5	2,802	-0.18%
2018/02/23	2	16.80	9	16.87	16.70	-7	2,807	-0.25%
2018/02/21	0	0.00	30	15.85	16.10	-30	2,811	-1.07%
2018/02/09	0	0.00	10	15.25	15.25	-10	2,830	-0.35%
2018/02/06	2	15.35	0	0.00	15.50	2	3,028	0.07%
2018/02/05	1	16.75	0	0.00	16.90	1	3,012	0.03%
2018/02/02	2	17.10	0	0.00	17.05	2	3,097	0.06%
2018/02/01	6	17.05	1	17.05	17.00	5	3,142	0.16%
2018/01/31	7	17.11	2	17.05	17.10	5	3,175	0.16%
2018/01/30	5	17.51	0	0.00	17.30	5	3,186	0.16%
2018/01/29	37	17.28	0	0.00	17.35	37	3,213	1.15%
2018/01/26	1	17.30	0	0.00	17.30	1	3,270	0.03%
2018/01/25	0	0.00	5	17.45	17.30	-5	3,534	-0.14%
2018/01/24	0	0.00	1	16.90	16.90	-1	3,534	-0.03%
2018/01/23	15	16.94	0	0.00	16.70	15	3,656	0.41%
2018/01/22	1	17.10	0	0.00	17.15	1	3,661	0.03%
2018/01/19	2	17.00	0	0.00	16.95	2	3,707	0.05%
2018/01/18	3	17.35	0	0.00	17.20	3	3,742	0.08%
2018/01/17	4	17.18	0	0.00	17.30	4	3,948	0.10%
2018/01/16	0	0.00	1	18.00	17.90	-1	3,965	-0.03%
2018/01/15	32.5	18.37	28	18.08	17.90	4.5	3,963	0.11%
2018/01/12	20.5	19.20	41	19.32	19.10	-20.5	3,855	-0.53%
2018/01/11	19	19.08	3	19.08	18.85	16	3,730	0.43%
2018/01/10	1	18.70	12	19.24	18.85	-11	3,689	-0.30%
2018/01/09	21	19.30	4	19.40	19.00	17	3,714	0.46%
2018/01/08	24	19.05	53	19.16	19.25	-29	3,561	-0.81%
2018/01/05	1	18.15	0	0.00	17.90	1	3,285	0.03%
2018/01/04	5	17.82	0	0.00	17.95	5	3,260	0.15%
2018/01/03	31	18.02	0	0.00	17.90	31	3,271	0.95%
2018/01/02	24	18.11	8	18.29	18.10	16	3,251	0.49%