華祺 (5015)-國泰-高雄券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	46.80	0	0.00	46.45	0	58	0.01%
2024/06/07	7	46.50	0	0.00	46.50	7	59	11.73%
2024/06/05	0	46.35	0	0.00	46.15	0	60	0.00%
2024/05/30	0	46.20	0	0.00	46.25	0	70	0.00%
2024/05/29	0	46.70	1	46.70	46.40	-1	71	-1.37%
2024/05/27	0	46.65	1	46.45	46.35	-1	70	-1.41%
2024/05/24	1	46.25	0	0.00	46.15	1	70	1.43%
2024/05/21	0	47.40	1	46.35	46.25	-1	71	-1.39%
2024/05/17	0	0.00	1	46.00	45.95	-1	73	-1.37%
2024/05/14	0	45.70	0	0.00	45.80	0	74	0.00%
2024/05/08	0	0.00	0.1	46.75	46.25	-0.1	73	-0.14%
2024/05/07	1	45.90	0	0.00	45.85	1	72	1.39%
2024/05/06	0	0.00	1	46.00	46.30	-1	71	-1.40%
2024/05/02	0	45.40	0	0.00	45.15	0	68	0.01%
2024/04/30	0	45.20	0	0.00	45.10	0	68	0.00%
2024/04/29	0	45.15	0	0.00	44.75	0	68	0.01%
2024/04/24	0	44.75	0	0.00	44.55	0	66	0.01%
2024/04/17	0	44.50	0	0.00	44.50	0	65	0.05%
2024/03/28	0.1	44.50	0	0.00	44.75	0.1	59	0.12%
2024/03/22	0.1	45.40	0	0.00	45.35	0.1	62	0.16%
2024/03/21	0	45.10	0	0.00	45.25	0	65	0.05%
2024/03/20	0	45.05	0	0.00	45.15	0	68	0.04%
2024/03/13	3	44.78	0.1	44.80	45.00	2.9	63	4.60%
2024/03/07	1.1	44.70	0	0.00	44.85	1.1	60	1.74%
2024/03/05	0	0.00	2	44.45	44.95	-2	54	-3.66%
2024/02/23	0	0.00	4	44.05	44.10	-4	51	-7.77%
2024/02/19	0	43.75	0	0.00	43.85	0	49	0.00%
2024/02/16	0.1	43.65	0	0.00	43.65	0.1	49	0.29%
2024/02/15	1	43.55	0	0.00	43.60	1	48	2.06%
2024/01/31	0.2	44.27	1	43.50	44.10	-0.9	47	-1.78%
2024/01/24	0	0.00	1	44.15	44.15	-1	48	-2.07%
2024/01/15	0	0.00	0.6	44.00	44.30	-0.6	50	-1.20%
2024/01/09	0.1	44.00	0	0.00	44.10	0.1	51	0.10%
2024/01/08	0	0.00	1	44.40	44.30	-1	51	-1.95%
2024/01/03	0	0.00	6	44.60	44.75	-6	53	-11.28%
2023/12/29	0	44.85	0	0.00	44.75	0	53	0.04%
2023/12/28	0	0.00	0	45.00	44.80	0	53	-0.06%
2023/12/27	0	0.00	1	44.80	44.90	-1	53	-1.87%
2023/12/26	0.1	45.95	1	44.81	44.80	-1	54	-1.84%
2023/12/20	1	46.05	0	0.00	45.60	1	51	1.93%
2023/12/18	0.2	45.50	0	0.00	45.80	0.2	48	0.39%
2023/12/14	0.1	44.10	0	0.00	44.00	0.1	41	0.14%
2023/12/07	0	0.00	2	44.40	44.40	-2	41	-4.84%
2023/12/06	0	0.00	2	44.65	44.65	-2	40	-4.92%
2023/12/01	0.1	44.00	0	0.00	44.10	0.1	40	0.19%
2023/11/28	0	0.00	0.2	43.95	44.00	-0.2	39	-0.50%
2023/11/22	2	43.20	1	43.25	43.25	1	36	2.73%
2023/11/14	3	42.80	0	0.00	42.80	3	41	7.19%
2023/11/13	2	43.15	0	0.00	43.05	2	42	4.72%
2023/10/30	0.1	42.85	0	0.00	43.00	0.1	50	0.14%
2023/10/23	0	42.30	0	0.00	42.15	0	57	0.03%
2023/10/17	0.1	43.20	0	0.00	43.00	0.1	61	0.16%
2023/10/16	0	43.00	0	0.00	43.15	0	62	0.05%
2023/09/28	0.1	43.24	0	0.00	43.50	0.1	83	0.06%
2023/09/14	0.1	43.80	0	0.00	43.60	0.1	126	0.08%
2023/09/05	0	43.45	0	0.00	43.55	0	138	0.02%
2023/08/24	0	0.00	1	43.25	43.05	-1	146	-0.68%
2023/08/08	1.2	42.90	0	0.00	42.60	1.2	152	0.80%
2023/08/02	0.1	43.60	0	0.00	43.50	0.1	167	0.07%
2023/07/28	1	43.60	0	0.00	43.10	1	166	0.60%
2023/07/27	0	0.00	1	43.95	43.30	-1	166	-0.60%
2023/07/24	0.1	42.50	0	0.00	42.50	0.1	164	0.06%
2023/07/21	0	0.00	1	42.65	42.70	-1	165	-0.60%
2023/07/20	0	42.40	0	0.00	42.40	0	171	0.01%
2023/07/19	1	41.90	0	0.00	41.90	1	176	0.57%
2023/07/18	0.3	42.10	0	0.00	41.70	0.3	182	0.16%
2023/07/17	2	41.60	1	41.90	41.95	1	184	0.54%
2023/07/14	0	0.00	1	41.60	41.65	-1	184	-0.54%
2023/07/13	0	0.00	2	41.55	41.45	-2	185	-1.08%
2023/07/11	1.3	42.58	0	0.00	42.55	1.3	189	0.69%
2023/07/06	2	44.25	0	0.00	44.00	2	189	1.05%
2023/07/04	1	45.30	0	0.00	45.20	1	188	0.54%
2023/07/03	0	0.00	3	45.65	45.70	-3	187	-1.60%
2023/06/30	1	46.10	0	0.00	46.35	1	185	0.54%
2023/06/29	5.5	46.09	6	46.50	46.50	-0.5	183	-0.25%
2023/06/28	2	53.60	0	0.00	53.20	2	181	1.10%
2023/06/27	2	53.05	1	53.50	53.20	1	178	0.56%
2023/06/26	1	53.20	0.1	53.30	53.20	1	172	0.55%
2023/06/20	1	52.70	0	0.00	52.80	1	179	0.56%
2023/06/19	0.3	53.84	0	0.00	53.20	0.3	190	0.16%
2023/06/16	1	53.80	0	0.00	53.70	1	226	0.44%
2023/06/09	1	52.70	0	0.00	52.70	1	245	0.41%
2023/06/07	0.1	52.90	0	0.00	52.60	0.1	257	0.04%
2023/06/05	0	0.00	1	52.60	52.20	-1	276	-0.36%
2023/06/02	0	52.10	0	52.20	52.10	0	283	0.00%
2023/06/01	0	52.20	0	52.30	52.10	0	297	0.00%
2023/05/30	1	52.00	0	0.00	51.80	1	312	0.32%
2023/05/18	1	51.20	0	0.00	51.70	1	354	0.28%
2023/05/16	0	51.40	0	0.00	50.80	0	359	0.01%
2023/05/11	2	50.70	2	49.55	49.55	0	367	0.00%
2023/05/03	1	54.20	0	0.00	53.80	1	383	0.26%
2023/04/25	0	52.80	0	0.00	52.50	0	394	0.01%
2023/04/24	1	54.23	0.5	54.60	54.00	0.5	389	0.14%
2023/04/21	0	56.20	0	0.00	55.20	0	386	0.01%
2023/04/19	0	57.00	0	0.00	56.70	0	383	0.01%
2023/04/18	2	57.40	1	57.10	57.10	1	385	0.26%
2023/04/17	1	57.20	0	0.00	57.40	1	394	0.25%
2023/04/13	0	56.70	0	0.00	56.40	0	410	0.01%
2023/04/12	0	56.80	0	0.00	56.70	0	410	0.00%
2023/04/06	2	57.30	1	57.20	57.20	1	414	0.24%
2023/03/30	1	57.00	0	0.00	57.20	1	469	0.21%
2023/03/29	0	57.10	0	0.00	56.70	0	505	0.00%
2023/03/28	1	57.40	0	0.00	57.10	1	513	0.20%
2023/03/27	1	57.70	1	57.80	57.60	0	519	0.00%
2023/03/24	1	57.70	0	0.00	57.70	1	523	0.19%
2023/03/23	1	58.00	0	0.00	58.00	1	523	0.19%
2023/03/21	5	57.44	1	57.00	57.60	4	522	0.77%
2023/03/20	1	61.90	4	61.85	61.90	-3	492	-0.61%
2023/03/17	0	0.00	6	60.50	60.40	-6	510	-1.17%
2023/03/16	0	0.00	0.6	60.19	59.90	-0.6	516	-0.12%
2023/03/15	1	60.10	10	61.03	60.80	-9	551	-1.63%
2023/03/14	0	0.00	5	59.54	59.70	-5	581	-0.86%
2023/03/13	0.1	60.30	2	59.70	60.00	-1.9	594	-0.32%
2023/03/10	2	60.60	0	0.00	60.60	2	601	0.33%
2023/03/09	0	0.00	19.1	61.87	61.80	-19.1	611	-3.12%
2023/03/08	0.5	62.24	0	0.00	62.50	0.5	625	0.08%
2023/03/07	6.1	60.65	5	60.70	61.40	1.1	647	0.17%
2023/03/06	10	61.12	0	0.00	60.80	10	678	1.47%
2023/03/03	10	61.66	0	0.00	61.80	10	679	1.47%
2023/03/02	1	60.00	0	0.00	60.20	1	682	0.15%
2023/03/01	0	0.00	3	61.20	60.10	-3	693	-0.43%
2023/02/20	0	0.00	2	57.80	57.70	-2	708	-0.28%
2023/02/17	0.1	57.50	0	0.00	57.30	0.1	716	0.01%
2023/02/15	0	0.00	2	56.30	57.10	-2	745	-0.27%
2023/02/14	0	0.00	1	55.70	56.40	-1	748	-0.13%
2023/02/08	1	56.90	0	0.00	57.00	1	806	0.12%
2023/02/06	4	56.95	0	0.00	56.80	4	809	0.49%
2023/02/03	1	57.80	0	0.00	57.80	1	807	0.12%
2023/02/02	3	58.10	1	58.40	58.10	2	801	0.25%
2023/02/01	0	0.00	1	58.20	58.60	-1	795	-0.13%
2023/01/11	1	57.80	1	58.10	57.90	0	781	0.00%
2023/01/10	2	57.35	0	0.00	57.80	2	783	0.26%
2023/01/05	1	57.30	0	0.00	57.20	1	783	0.13%
2022/12/26	1	58.20	0	0.00	58.20	1	747	0.13%
2022/12/23	7	59.04	0	59.30	58.80	7	744	0.94%
2022/12/22	7	61.11	0	60.10	60.10	7	741	0.94%
2022/12/21	6	60.95	6	60.62	60.70	0	694	0.00%
2022/12/14	1	58.20	0	0.00	58.40	1	643	0.16%
2022/12/13	3	58.73	0	0.00	58.10	3	642	0.47%
2022/12/12	1	58.90	0	0.00	58.90	1	629	0.16%
2022/12/09	10	59.97	2	59.50	59.20	8	624	1.28%
2022/12/08	1	63.00	1	62.70	62.90	0	602	0.00%
2022/12/07	5	63.52	2	64.80	62.70	3	597	0.50%
2022/12/06	3	66.57	0	0.00	66.30	3	571	0.53%
2022/12/05	1	73.40	0	0.00	73.60	1	543	0.18%
2022/12/01	0	0.00	1	73.80	73.40	-1	525	-0.19%
2022/11/30	0	0.00	1	74.80	73.90	-1	513	-0.19%
2022/11/29	3	74.37	3	73.60	74.80	0	498	0.00%
2022/11/28	2	73.50	0	0.00	73.70	2	467	0.43%
2022/11/25	3	69.10	0	0.00	69.00	3	437	0.69%
2022/11/24	1	69.40	0	0.00	68.10	1	441	0.23%
2022/11/08	0	0.00	3	70.10	71.80	-3	379	-0.79%
2022/11/02	3	63.90	0	62.60	63.80	3	456	0.65%
2022/11/01	0	0.00	0	63.00	63.70	0	476	0.00%
2022/10/11	0	0.00	3	56.20	56.50	-3	446	-0.67%
2022/10/05	3	58.77	0	0.00	57.20	3	443	0.68%
2022/09/27	0	0.00	0.1	57.30	57.80	-0.1	440	-0.02%
2022/09/26	0	0.00	1	56.70	56.80	-1	436	-0.23%
2022/09/23	0	0.00	11	59.33	59.50	-11	431	-2.55%
2022/09/19	0	0.00	6	61.47	61.00	-6	423	-1.42%
2022/09/16	0	63.60	0	0.00	63.10	0	420	0.00%
2022/09/15	5	65.56	0	0.00	63.60	5	418	1.19%
2022/09/13	7	63.19	0	0.00	63.80	7	411	1.70%
2022/09/12	5	60.30	0	0.00	61.50	5	402	1.24%
2022/09/01	1	62.60	2	62.85	62.50	-1	373	-0.27%
2022/08/31	3	64.60	2	63.20	64.60	1	362	0.28%
2022/08/30	0	58.80	0	0.00	60.00	0	343	0.00%
2022/08/25	0	0.00	0	57.60	57.70	0	329	0.00%
2022/08/24	0	0.00	2	56.85	56.90	-2	327	-0.61%
2022/08/23	0	56.40	5	57.42	56.20	-5	323	-1.54%
2022/08/17	0	0.00	1	58.60	58.70	-1	293	-0.34%
2022/08/15	3	59.07	3	57.47	57.70	0	271	0.00%
2022/08/12	0	0.00	1	58.00	58.50	-1	252	-0.40%
2022/08/11	2	55.05	1	54.64	54.90	1	228	0.43%
2022/08/10	12	54.35	4	54.05	53.60	8	205	3.89%
2022/08/09	1	53.39	1	54.10	54.30	0	185	0.01%
2022/08/08	0	0.00	2	49.20	49.40	-2	122	-1.64%
2022/07/27	2	44.70	2	44.45	44.35	0	121	0.00%
2022/07/07	0	0.00	3	38.00	38.70	-3	128	-2.34%
2022/07/06	3	41.02	0	0.00	40.80	3	126	2.37%
2022/07/04	2	40.65	0	0.00	40.65	2	124	1.61%
2022/06/30	1	41.90	0	0.00	42.40	1	127	0.79%
2022/06/28	0	0.00	1	43.30	43.30	-1	126	-0.79%
2022/06/08	1	45.60	0	0.00	45.70	1	145	0.69%
2022/05/12	1	45.50	0	0.00	43.95	1	171	0.58%
2022/05/09	0.1	44.65	0	0.00	44.50	0.1	147	0.05%
2022/04/28	2	42.68	0	0.00	42.60	2	148	1.35%
2022/04/27	0	0.00	1	42.85	42.80	-1	148	-0.68%
2022/04/11	1	43.60	0	0.00	43.65	1	139	0.71%
2022/03/30	0	0.00	1	44.45	44.80	-1	133	-0.75%
2022/03/29	1	44.50	2	44.25	44.30	-1	129	-0.77%
2022/03/25	1	43.40	1	43.80	43.80	0	126	0.00%
2022/03/23	1	42.50	1	42.50	42.50	0	120	0.00%
2022/03/22	1	42.15	0	0.00	42.10	1	116	0.86%
2022/03/18	0	0.00	1	42.10	42.10	-1	109	-0.91%
2022/03/15	0	0.00	2	42.20	42.25	-2	106	-1.87%
2022/03/04	1	40.95	0	0.00	41.10	1	88	1.13%
2022/03/01	1	40.40	0	0.00	40.55	1	84	1.19%
2022/02/21	2	40.50	0	0.00	40.05	2	76	2.61%
2021/12/17	1	36.55	0	0.00	36.65	1	66	1.51%
2021/12/14	0	36.10	0	0.00	36.10	0	66	0.04%
2021/11/22	0	0.00	2	36.40	36.45	-2	67	-2.98%
2021/11/19	0	0.00	2	36.20	36.30	-2	67	-2.95%
2021/10/27	0	0.00	1	34.45	34.50	-1	63	-1.58%
2021/08/24	0	0.00	1	34.15	34.10	-1	157	-0.64%
2021/08/17	1	34.70	0	0.00	34.50	1	159	0.63%
2021/06/30	2	37.35	0	0.00	36.65	2	128	1.56%
2021/06/18	0	0.00	1	32.40	32.40	-1	92	-1.08%
2021/06/07	3	31.45	0	0.00	31.40	3	89	3.34%
2021/06/01	1	31.70	0	0.00	31.60	1	86	1.16%
2021/05/25	3	31.50	0	0.00	31.50	3	85	3.52%
2021/05/11	1	34.20	0	0.00	34.10	1	80	1.24%
2021/05/03	0	0.00	1	34.80	34.65	-1	77	-1.29%
2021/04/26	0	0.00	1	34.90	35.10	-1	74	-1.34%
2021/04/21	0	0.00	1	35.55	35.65	-1	69	-1.44%
2021/04/20	2	35.90	0	0.00	35.70	2	67	2.95%
2021/04/19	1	35.15	0	0.00	36.10	1	65	1.53%
2021/04/06	1	33.30	0	0.00	33.40	1	47	2.12%
2021/03/30	0	0.00	1	33.55	33.60	-1	45	-2.20%
2021/03/29	1	33.30	0	0.00	33.45	1	44	2.23%
2021/03/23	0	0.00	3	31.95	32.10	-3	40	-7.39%
2021/03/16	0	0.00	2	31.53	31.50	-2	37	-5.28%
2021/03/08	0	0.00	1	31.80	31.50	-1	37	-2.67%
2021/03/05	0	0.00	5	31.74	31.80	-5	36	-13.82%
2021/03/04	0	0.00	2	31.80	31.70	-2	36	-5.52%
2021/03/03	0	0.00	7	31.75	31.50	-7	36	-19.28%
2021/01/25	8	31.00	0	0.00	30.85	8	33	24.23%
2021/01/06	1	31.95	0	0.00	31.90	1	29	3.37%
2020/12/22	11	31.97	0	0.00	31.90	11	29	37.02%
2020/07/29	0	0.00	1	30.90	30.95	-1	53	-1.87%
2020/07/13	0	0.00	2	33.45	33.40	-2	54	-3.70%
2020/07/06	1	35.85	0	0.00	35.85	1	52	1.92%
2020/03/12	0	0.00	2	31.80	32.85	-2	43	-4.59%
2019/10/21	0	0.00	2	39.95	40.00	-2	40	-4.90%
2019/07/12	0	0.00	1	41.40	41.30	-1	147	-0.68%
2019/07/09	0	0.00	3	42.25	42.30	-3	148	-2.01%
2019/07/05	0	0.00	10	46.05	46.20	-10	142	-7.03%
2019/06/19	3	44.95	0	0.00	44.80	3	170	1.76%
2019/05/20	1	42.35	0	0.00	42.35	1	186	0.54%
2019/04/29	0	0.00	3	45.85	45.80	-3	152	-1.97%
2019/04/18	2	45.90	0	0.00	45.60	2	147	1.36%
2019/04/17	0	0.00	2	45.90	46.00	-2	146	-1.37%
2019/04/16	1	45.80	2	45.83	45.80	-1	146	-0.68%
2019/04/12	1	45.35	0	0.00	45.60	1	140	0.71%
2019/04/11	1	45.10	0	0.00	45.10	1	138	0.72%
2019/04/10	10	45.60	0	0.00	45.10	10	136	7.34%
2019/04/09	2	45.70	4	45.75	45.85	-2	130	-1.54%
2019/04/08	2	46.25	0	0.00	46.40	2	125	1.59%
2019/02/25	1	43.20	0	0.00	43.00	1	73	1.36%
2019/02/20	1	42.10	0	0.00	42.15	1	68	1.45%
2019/01/14	4	41.50	0	0.00	41.45	4	82	4.88%
2018/04/10	0	0.00	1	39.80	40.05	-1	183	-0.55%
2018/03/29	1	38.00	0	0.00	38.20	1	164	0.61%
2018/03/28	0	0.00	6	37.13	37.40	-6	156	-3.83%
2018/03/27	0	0.00	12	36.90	36.90	-12	151	-7.92%
2018/03/19	1	35.15	0	0.00	35.05	1	133	0.75%
2018/01/15	0	0.00	1	33.20	32.80	-1	150	-0.66%