台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼1.30
  • 漲幅
    -5.52%
  • 成交量
    1,658
  • 產業
    上櫃 資訊服務類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力新 (5202)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28523.70224.7523.5531,3860.22%
2024/03/27723.97024.3324.3071,3650.51%
2024/03/26524.30424.4524.1511,3500.07%
2024/03/25024.93324.9524.95-31,333-0.22%
2024/03/22624.55824.6124.65-21,317-0.15%
2024/03/21124.61524.5424.45-41,308-0.30%
2024/03/203025.16125.3025.00291,3012.23%
2024/03/191124.322625.0525.10-151,290-1.16%
2024/03/186.124.121624.0124.15-101,260-0.79%
2024/03/15424.481024.8323.80-61,258-0.48%
2024/03/14723.821824.5224.55-111,256-0.88%
2024/03/13123.80524.1623.40-41,252-0.32%
2024/03/12124.003224.1024.00-311,243-2.49%
2024/03/11224.701724.5224.00-151,239-1.21%
2024/03/08924.79525.0024.0041,2550.32%
2024/03/072626.09526.8425.90211,2161.73%
2024/03/061125.451925.7526.25-81,152-0.69%
2024/03/05424.1100.0023.9041,0970.36%
2024/03/01624.8200.0023.9061,0340.58%
2024/02/29624.10723.5523.70-1992-0.10%
2024/02/27022.6000.0022.6009490.00%
2024/02/26322.37422.6922.60-1931-0.11%
2024/02/23422.21123.0022.0039080.33%
2024/02/221322.783923.0222.35-26877-2.97%
2024/02/21722.01822.4321.80-1752-0.13%
2024/02/2053.123.331524.1922.1538.17225.26%
2024/02/1900.00322.3222.35-3571-0.53%
2024/02/1600.00219.5120.35-2555-0.36%
2024/02/15118.45818.4618.50-7518-1.35%
2024/02/05117.60118.0017.6005080.00%
2024/02/021117.69918.1317.8025020.40%
2024/02/01817.69718.4117.4014850.21%
2024/01/31317.72718.2518.05-4456-0.88%
2024/01/30417.581317.7117.70-9433-2.08%
2024/01/251.116.85116.8016.750.13960.02%
2024/01/24416.71616.9316.85-2391-0.51%
2024/01/231016.942817.2816.75-18383-4.69%
2024/01/22816.111015.9115.95-2347-0.58%
2024/01/180.114.9500.0014.950.13350.02%
2024/01/17114.90115.0014.9503370.00%
2024/01/16414.5300.0014.5043341.20%
2024/01/15414.7900.0014.7043301.21%
2024/01/111.214.52114.6514.600.23250.05%
2024/01/10315.4500.0015.4533150.95%
2024/01/097.315.9900.0015.707.33152.32%
2024/01/08116.4000.0016.4013120.32%
2024/01/05316.60516.8716.50-2313-0.64%
2024/01/0400.00216.6016.50-2309-0.65%
2024/01/03216.5000.0016.4523090.65%
2024/01/02716.791016.9916.60-3307-0.98%
2023/12/25416.6300.0016.5042851.40%
2023/12/22116.60116.8016.6002760.00%
2023/12/205.216.5000.0016.405.22691.92%
2023/12/19116.50316.8216.75-2266-0.75%
2023/12/18116.2500.0016.2512590.39%
2023/12/15316.72217.2816.4512570.39%
2023/12/14216.55316.7816.55-1241-0.41%
2023/12/13116.4500.0016.4512370.42%
2023/12/12216.73116.8516.5512330.43%
2023/12/11917.131117.5117.00-2228-0.88%
2023/12/08917.31917.0917.3002120.00%
2023/12/071416.7200.0016.35141877.48%
2023/12/06216.30116.3516.3011770.56%
2023/12/05216.1500.0016.5021691.18%
2023/12/041016.68916.7717.1011390.72%
2023/12/01114.807.115.3315.55-6.1101-6.00%
2023/11/29114.25114.1014.100780.00%
2023/11/22413.99214.0814.002772.57%
2023/11/2100.00214.1014.05-277-2.59%
2023/11/20015.0000.0014.000760.00%
2023/11/17313.9500.0013.953763.93%
2023/11/16213.8000.0013.902772.57%
2023/11/1500.00213.7514.00-277-2.57%
2023/11/14113.6000.0013.651741.34%
2023/11/13113.7000.0013.701741.34%
2023/11/10413.7900.0013.804755.32%
2023/11/09213.8800.0013.852762.62%
2023/11/08414.0000.0013.954765.24%
2023/11/07814.0300.0014.1087610.53%
2023/11/0333.113.9600.0014.1033.17742.51%
2023/11/02213.7000.0013.852812.46%
2023/10/31113.6500.0013.601811.23%
2023/10/30014.0500.0014.000790.00%
2023/10/24213.9000.0014.102762.61%
2023/10/20414.0300.0014.154765.25%
2023/10/18114.30114.3014.050760.00%
2023/10/17114.2000.0014.201751.33%
2023/10/16414.2300.0014.004735.44%
2023/10/13414.4500.0014.404725.55%
2023/10/12214.65114.7014.701701.42%
2023/10/11714.9100.0014.7576710.32%
2023/10/06114.7000.0014.801661.51%
2023/10/05014.9900.0014.800650.02%
2023/10/04214.9000.0014.902662.99%
2023/10/03214.9000.0014.902663.01%
2023/10/02215.1000.0015.002653.06%
2023/09/28215.1000.0015.202643.11%
2023/09/26115.1000.0015.101641.54%
2023/09/22115.10315.0515.15-266-3.00%
2023/09/21115.10115.2515.200660.00%
2023/09/20115.2000.0015.201661.51%
2023/09/12115.1000.0015.151701.42%
2023/09/110.114.8000.0014.900.1700.07%
2023/09/08115.7500.0015.751681.46%
2023/09/07115.45215.4015.45-167-1.47%
2023/08/292.115.5500.0015.402.1742.76%
2023/08/2811015.6000.0015.6511071153.28% 大買/鉅額交易
2023/08/25415.6600.0015.754685.85%
2023/08/18215.3300.0015.452692.90%
2023/08/14115.00314.9515.00-285-2.34%
2023/08/11114.9500.0014.951851.18%
2023/08/1000.00115.1015.00-185-1.17%
2023/08/09214.9000.0014.952862.32%
2023/08/08415.16215.2015.252842.37%
2023/08/04315.4300.0015.403813.69%
2023/08/01315.5500.0015.603823.65%
2023/07/2800.000.615.5515.80-0.680-0.68%
2023/07/27215.6300.0015.602802.49%
2023/07/26115.7000.0015.751801.24%
2023/07/25115.8500.0015.801811.23%
2023/07/21315.6500.0015.903823.65%
2023/07/20415.7400.0015.804844.74%
2023/07/19415.6900.0015.704844.72%
2023/07/18615.8000.0015.756856.99%
2023/07/17415.8300.0015.804874.57%
2023/07/141815.8200.0015.85188920.09%
2023/07/11515.3000.0015.5051234.06%
2023/07/03215.9800.0016.1021481.35%
2023/06/30115.9500.0016.1011560.64%
2023/06/200.116.0000.0015.850.11630.06%
2023/06/13216.0500.0016.1021621.23%
2023/06/08115.5500.0015.7511600.62%
2023/06/070.115.8000.0015.750.11590.04%
2023/05/3100.00215.5515.50-2172-1.16%
2023/05/30115.80116.0015.6001720.00%
2023/05/29115.6000.0015.8011730.57%
2023/05/26115.8000.0015.8511780.56%
2023/05/25115.85116.0016.0001860.00%
2023/05/2200.00215.7515.60-2232-0.86%
2023/05/19115.4000.0015.4012250.44%
2023/05/18215.1500.0015.1522230.89%
2023/04/24015.8000.0016.0002110.00%
2023/04/2000.00015.5615.5502090.00%
2023/04/19016.79116.4516.15-1206-0.48%
2023/04/18016.9300.0016.2002030.01%
2023/04/17016.37416.5316.50-4190-2.10%
2023/04/14416.241316.2815.85-9192-4.68%
2023/04/13715.4600.0015.4071863.76%
2023/04/12015.9800.0015.7001880.00%
2023/04/10015.5500.0015.5001780.00%
2023/04/07515.2000.0015.1051742.86%
2023/04/06016.4700.0014.8001710.00%
2023/03/31214.76115.0515.2511650.61%
2023/03/30015.4200.0014.7001560.02%
2023/03/29014.70414.7514.70-4155-2.58%
2023/03/28014.7000.0014.7001490.00%
2023/03/27015.9500.0014.6001490.00%
2023/03/160.314.4000.0014.400.31410.20%
2023/03/14014.9500.0014.5001390.00%
2023/03/09114.8000.0014.7011390.72%
2023/03/08114.8000.0014.8011370.73%
2023/03/03114.7500.0014.6511260.79%
2023/03/010.214.3500.0014.500.21240.17%
2023/02/23015.95015.9514.6001170.00%
2023/02/21115.55815.5115.35-7102-6.85%
2023/02/20114.2000.0014.201581.72%
2023/01/31214.4000.0014.402494.07%
2023/01/30214.4000.0014.452484.08%
2023/01/17214.3000.0014.302494.08%
2023/01/12214.3500.0014.352494.08%
2023/01/10114.5500.0014.601482.05%
2023/01/06214.5500.0014.602484.10%
2023/01/04214.7013914.8214.60-13747-291.18% 大賣/鉅額交易
2023/01/03115.4529315.6915.45-29236-806.27% 大賣/鉅額交易
2022/12/29114.9500.0015.951244.01%
2022/12/283015.13115.2015.102924117.89%
2022/12/272315.1100.0015.10232978.63%
2022/12/26914.98115.0515.1582926.91%
2022/12/232214.87114.8515.00212970.95%
2022/12/21814.9100.0014.9582927.46%
2022/12/20614.84114.9514.9552917.08%
2022/12/16315.0000.0014.9532910.01%
2022/12/15315.0000.0015.053309.87%
2022/12/13314.8000.0014.953309.86%
2022/12/120.115.0500.0014.950.1300.16%
2022/12/09214.9800.0014.902306.49%
2022/12/08514.9300.0014.9553016.28%
2022/12/07614.9500.0014.9063019.58%
2022/12/020.115.0000.0015.050.1300.23%
2022/11/3033.115.00114.9514.9532.129108.32%
2022/11/29814.7800.0014.9583026.53%
2022/11/252714.80215.0515.00253081.39%
2022/11/24514.8800.0014.9053016.40%
2022/11/23114.9000.0015.001303.30%
2022/11/17614.9300.0015.0064712.77%
2022/11/16614.9600.0014.9564712.56%
2022/11/151714.8300.0015.00174934.56%
2022/11/114614.8800.0015.004610045.55%
2022/11/10114.9500.0014.9511470.68%
2022/11/07115.5500.0015.7511450.69%
2022/11/021115.3200.0015.50111457.55%
2022/10/311015.2800.0015.40101556.45%
2022/10/25715.3100.0015.3571564.48%
2022/10/241215.3400.0015.35121567.68%
2022/10/211115.2500.0015.35111567.04%
2022/10/202815.3800.0015.452815517.95%
2022/10/19315.8500.0015.4531551.93%
2022/10/18215.8300.0015.8521551.29%
2022/10/17415.9000.0015.8041552.58%
2022/10/14715.8600.0015.9571554.51%
2022/10/131616.0000.0015.851615510.31%
2022/09/292916.8100.0016.902915119.11%
2022/09/222117.0000.0017.152115313.70%
2022/09/211317.0200.0017.25131538.50%
2022/09/0500.009717.9017.30-97154-62.66%
2022/09/021117.1200.0017.20111537.18%
2022/08/312317.4000.0017.302315115.14%
2022/08/26217.9000.0018.0021501.33%
2022/08/251717.9400.0018.001714911.35%
2022/08/221817.7900.0017.801813413.42%
2022/08/191617.8000.0017.901613311.97%
2022/08/181117.8516018.4517.85-149131-113.01% 大賣/鉅額交易
2022/08/1700.001518.3817.95-1584-17.79%
2022/08/161017.9820618.6017.90-19679-245.10% 大賣/鉅額交易
2022/08/02418.3800.0018.2043112.51%
2022/07/291618.3000.0018.30162367.27%
2022/07/27318.0500.0018.2032312.92%
2022/07/2500.00019.9018.50023-0.01%
2022/07/21018.3500.0018.150230.00%
2022/07/1800.00118.3018.30-123-4.26%
2022/07/152518.9500.0018.302523106.92%
2022/07/14318.1800.0018.1532213.17%
2022/07/131017.8900.0018.05102342.14%
2022/07/122217.8400.0017.95222491.16%
2022/07/07118.1000.0018.451253.96%
2022/07/0400.00118.1018.15-140-2.47%
2022/07/01217.9800.0017.952494.05%
2022/06/2200.00118.0017.90-164-1.56%
2022/06/17117.8000.0018.301631.57%
2022/05/26217.8500.0017.902643.10%
2022/05/25117.9000.0017.901641.54%
2022/05/16617.8000.0017.906698.61%
2022/05/12217.8000.0017.802692.88%
2022/05/11417.6800.0018.004695.76%
2022/05/10017.7500.0017.850690.00%
2022/05/0500.00017.9018.000720.00%
2022/05/0300.00017.5517.850720.00%
2022/04/2900.003318.2418.00-3372-45.66%
2022/04/20019.5000.0018.750730.00%
2022/04/1900.00019.4518.800740.00%
2022/04/18020.0000.0018.700740.00%
2022/04/1400.00020.0019.00079-0.01%
2022/04/0700.00020.0019.550810.00%
2022/04/01121.754920.1020.00-4876-62.43%
2022/03/31019.10020.6020.60066-0.01%
2022/03/307718.3500.0018.757758132.64%
2022/03/295318.4200.0018.40535693.78%
2022/03/285417.9100.0018.05545597.15%
2022/03/252917.5500.0017.30295353.95%
2022/03/24118.65117.7017.700510.00%
2022/03/23018.1500.0017.600410.00%
2022/03/223917.7300.0017.70394193.83%
2022/03/211017.6500.0017.55104124.37%
2022/03/181717.5500.0017.55174240.36%
2022/03/16917.5200.0017.6094221.35%
2022/03/152017.5500.0017.55204246.84%
2022/03/14417.4500.0017.504458.80%
2022/03/11517.3000.0017.3054510.93%
2022/03/09617.6700.0017.7064812.40%
2022/03/082717.5800.0017.60274856.12%
2022/03/07417.5100.0017.604488.21%
2022/02/08018.0500.0017.900500.00%
2021/12/060.119.0000.0018.600.11630.03%
2021/11/24018.8500.0018.8502050.00%
2021/11/04021.0000.0019.4502120.00%
2021/11/03020.0000.0019.5002120.00%
2021/10/28021.4500.0021.4502010.00%
2021/10/27021.4000.0021.3502010.00%
2021/10/26024.6300.0021.6002000.00%
2021/10/1500.00121.7521.50-1163-0.61%
2021/09/28023.6000.0022.1001370.00%
2021/09/03022.0000.0020.450900.00%
2021/08/19016.9000.0017.300390.00%
2021/08/1700.00017.3017.80039-0.01%
2021/06/2900.00421.4021.50-480-4.98%
2021/06/24219.8000.0019.802822.42%
2021/06/22221.0000.0020.302842.36%
2021/06/16021.2000.0019.600830.00%
2021/06/1500.00120.0020.00-181-1.23%
2021/06/04018.0000.0016.400830.00%
2021/05/24016.0000.0017.400860.00%
2021/05/06118.5000.0018.601871.15%
2021/04/23024.5000.0024.050810.00%
2021/04/14024.70026.0024.25081-0.01%
2021/04/1300.00025.0025.00085-0.01%
2021/03/3100.00623.8524.50-691-6.54%
2021/03/18023.4000.0023.350930.00%
2021/03/08022.4000.0022.5001130.00%
2021/02/22022.0500.0022.1501440.01%
2021/01/29022.9000.0020.8001420.00%
2021/01/22022.3000.0022.2001420.00%
2021/01/20321.6300.0021.6031402.14%
2021/01/14324.6800.0024.3031312.28%
2021/01/1300.001525.0525.00-15129-11.54%
2021/01/06123.4500.0023.5011160.86%
2021/01/05523.5500.0023.6051154.34%
2020/12/3000.001020.8721.15-10105-9.46%
2020/12/2100.00119.7520.80-199-1.00%
2020/12/141520.2500.0019.35159216.30%
2020/12/10119.9500.0020.401861.16%
2020/11/27915.9500.0015.9095416.61%
2020/11/26115.4500.0015.901472.10%
2020/09/3000.00116.2516.60-139-2.55%
2020/09/2900.00615.1415.40-637-15.87%
2020/09/2200.00514.4514.45-533-14.74%
2020/09/1500.00114.2014.55-131-3.16%
2020/08/2500.001114.5715.10-1131-34.48%
2020/06/0900.00014.2014.250470.00%
2019/11/0400.001116.2716.20-1119-56.65%
2019/08/2200.00215.8015.80-230-6.65%
2019/07/29216.1000.0016.102306.52%
2019/06/18116.9000.0016.651293.39%
2019/06/0600.00117.9517.95-131-3.14%
2019/06/0400.00117.3517.75-134-2.94%
2019/05/22116.7500.0017.151492.00%
2019/05/21216.9500.0017.352494.05%
2019/05/0600.00218.2318.70-250-3.99%
2019/04/2600.00218.3518.60-249-4.00%
2019/03/2800.00117.0017.35-150-1.99%
2019/03/2500.00316.9017.05-347-6.32%
2019/03/0500.00219.8019.80-249-4.05%
2019/02/2600.00119.5020.00-151-1.96%
2019/02/2500.00319.7020.00-350-5.94%
2019/02/1900.00619.4019.80-648-12.44%
2018/12/26320.6300.0020.003545.50%
2018/12/2500.00123.0021.00-153-1.87%
2018/12/24121.7000.0021.051521.92%
2018/12/21119.9500.0020.951501.98%
2018/12/20119.15219.9819.95-150-1.99%
2018/12/06216.8500.0016.902474.22%
2018/11/28117.7500.0017.501402.46%
2018/11/08116.6000.0017.301501.96%
2018/11/05116.2000.0016.001551.79%
2018/10/31317.3700.0017.503535.63%
2018/10/2600.00918.8420.00-952-17.10%
2018/08/20121.0000.0022.051273.67%
2018/08/15122.5000.0023.401273.69%
2018/08/10322.8800.0022.5532511.81%
2018/08/06221.7500.0021.8021711.64%
2018/08/02120.5500.0022.701146.69%
2018/06/0400.00321.2021.60-324-12.04%
2018/05/1800.00221.3521.35-227-7.24%
2018/04/24121.8500.0021.601313.16%
2018/04/1900.00221.7521.80-236-5.53%
2018/04/1600.00122.9022.50-136-2.72%
2018/03/2700.00122.2522.50-140-2.48%
2018/03/2100.00123.0023.00-141-2.42%
2018/01/3100.00227.4027.40-239-5.11%
2018/01/16228.8000.0030.002444.50%
2018/01/15128.6500.0029.701422.37%
2018/01/04228.2500.0029.902454.38%
【專家觀點】張捷:NIKE財報透露潛力產業,產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨-2023/11/01
〈智慧城市展〉大同今年營運聚焦電力新能源 推升本業營收、獲利續揚Anue鉅亨-2023/03/28
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
力新 相關文章
力新 相關影音