訊連 (5203)-國泰-高雄券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	91.70	0.1	92.00	92.00	0.1	259	0.02%
2024/05/09	0	0.00	0	91.90	91.20	0	266	0.00%
2024/05/07	0	0.00	0.1	90.75	91.10	-0.1	262	-0.05%
2024/05/03	0	0.00	0.2	90.20	90.50	-0.2	277	-0.05%
2024/04/29	0	0.00	1	90.20	90.00	-1	272	-0.37%
2024/04/17	0	0.00	2	85.20	85.70	-2	264	-0.76%
2024/04/16	3.2	84.51	0	0.00	84.50	3.2	267	1.20%
2024/04/15	0.1	87.00	0	0.00	86.70	0.1	267	0.04%
2024/04/12	0	0.00	0	87.50	87.30	0	267	0.00%
2024/04/01	0	0.00	0	88.90	88.20	0	299	0.00%
2024/03/28	0	88.10	0	0.00	88.00	0	350	0.01%
2024/03/27	0	0.00	4	88.40	89.40	-4	345	-1.16%
2024/03/26	1	87.50	1	88.70	87.50	0	339	0.00%
2024/03/21	0	88.00	0	0.00	87.70	0	333	0.00%
2024/03/18	2	85.90	0	0.00	86.50	2	332	0.60%
2024/03/15	2	86.60	0	0.00	86.60	2	335	0.60%
2024/03/14	0	0.00	3	87.30	87.60	-3	335	-0.89%
2024/03/13	0	0.00	0.4	87.07	86.50	-0.4	335	-0.12%
2024/03/12	2	87.10	2.4	87.34	87.10	-0.4	336	-0.12%
2024/03/11	1	86.20	0	0.00	86.30	1	333	0.30%
2024/03/08	0.3	85.70	0	0.00	84.50	0.3	330	0.09%
2024/03/07	1.3	86.58	0	0.00	86.00	1.3	323	0.40%
2024/03/06	0.2	87.51	0	0.00	87.10	0.2	315	0.06%
2024/03/05	0	0.00	2	87.90	88.00	-2	311	-0.64%
2024/03/04	0.5	87.72	8	87.31	87.30	-7.5	305	-2.46%
2024/03/01	2	89.40	0	0.00	89.10	2	294	0.68%
2024/02/29	1	91.10	3	91.20	92.40	-2	280	-0.71%
2024/02/27	0	90.50	2	90.70	91.00	-2	277	-0.72%
2024/02/26	0	0.00	4	90.95	91.00	-4	275	-1.45%
2024/02/23	1	91.80	1	91.60	91.10	0	275	0.00%
2024/02/22	0.1	91.63	0	0.00	91.40	0.1	276	0.04%
2024/02/21	0	92.60	0	0.00	91.60	0	279	0.00%
2024/02/20	3	92.10	0	0.00	92.30	3	275	1.09%
2024/02/19	0	0.00	1	93.00	92.80	-1	273	-0.37%
2024/02/16	1	91.40	0	0.00	92.40	1	269	0.37%
2024/02/05	1.1	90.83	3	91.33	92.60	-2	265	-0.73%
2024/01/30	1	91.70	0	0.00	91.80	1	296	0.34%
2024/01/26	2	95.30	2	95.45	93.20	0	300	0.00%
2024/01/25	1	91.20	0	0.00	91.20	1	285	0.35%
2024/01/24	0	92.20	0	0.00	91.60	0	290	0.00%
2024/01/18	0	0.00	1	90.80	91.10	-1	315	-0.32%
2024/01/17	0	0.00	1	89.90	90.00	-1	318	-0.31%
2024/01/16	2	91.20	0	0.00	91.10	2	318	0.63%
2024/01/12	2.1	92.61	0	0.00	92.60	2.1	327	0.63%
2024/01/10	0	92.90	0	0.00	92.50	0	334	0.00%
2024/01/05	1	93.40	0	0.00	93.10	1	331	0.30%
2024/01/04	1.1	93.71	1	93.90	93.60	0.1	329	0.02%
2024/01/03	1	95.10	0	0.00	94.40	1	330	0.30%
2024/01/02	1	96.30	0	0.00	96.40	1	327	0.31%
2023/12/29	1	97.90	0	0.00	98.00	1	325	0.31%
2023/12/28	2	99.05	4	100.00	98.80	-2	319	-0.63%
2023/12/27	3	99.67	4	100.88	99.10	-1	313	-0.32%
2023/12/26	6	100.28	2	101.50	100.00	4	302	1.32%
2023/12/25	1	100.00	1	98.38	99.80	0	272	0.00%
2023/12/20	0	93.20	0	0.00	93.10	0	252	0.00%
2023/12/07	1	94.50	0	0.00	93.50	1	263	0.38%
2023/12/05	1	94.11	0.2	94.50	94.10	0.8	281	0.29%
2023/12/01	0	0.00	2	95.70	95.50	-2	288	-0.69%
2023/11/27	3	95.20	1	94.70	94.10	2	292	0.68%
2023/11/23	1	98.00	1	98.00	97.90	0	293	0.00%
2023/11/21	0	0.00	1	97.50	97.40	-1	294	-0.34%
2023/11/20	2	98.55	2	97.20	97.10	0	293	0.00%
2023/11/17	1	96.20	1	96.40	96.80	0	289	0.00%
2023/11/16	1	96.10	1	96.40	96.00	0	294	0.00%
2023/11/13	2	95.05	6	94.65	95.80	-4	302	-1.32%
2023/11/10	0	96.40	2	96.20	96.00	-2	304	-0.66%
2023/11/09	7	98.81	5	98.54	98.30	2	304	0.65%
2023/11/08	0	0.00	0.2	96.70	95.70	-0.2	303	-0.07%
2023/10/31	0	0.00	0.2	89.08	88.80	-0.2	372	-0.06%
2023/10/27	0	92.21	0	0.00	92.20	0	490	0.01%
2023/10/26	0	92.30	0	0.00	90.70	0	537	0.00%
2023/10/23	0.1	94.50	0	0.00	93.50	0.1	689	0.01%
2023/10/11	0	89.90	0	0.00	88.90	0	756	0.00%
2023/10/03	0	87.80	0	0.00	87.40	0	761	0.00%
2023/10/02	0	87.85	0	0.00	87.80	0	763	0.01%
2023/09/26	0.1	87.50	1	87.00	87.00	-0.9	770	-0.12%
2023/09/21	1	87.30	0	0.00	87.50	1	771	0.13%
2023/09/20	2	88.90	0	0.00	88.60	2	767	0.26%
2023/09/19	1	89.60	1	91.10	89.50	0	767	0.00%
2023/09/18	1	91.90	0	0.00	91.00	1	764	0.13%
2023/09/15	0.1	90.80	0	0.00	91.00	0.1	768	0.01%
2023/09/13	2	88.40	0	0.00	89.50	2	781	0.26%
2023/09/11	3	90.60	0	0.00	89.00	3	784	0.38%
2023/09/08	5	92.64	0	0.00	92.00	5	776	0.64%
2023/09/04	0.1	93.10	0	0.00	93.00	0.1	767	0.01%
2023/08/25	0.1	92.80	0	0.00	92.10	0.1	784	0.01%
2023/08/22	0	0.00	1.2	92.31	92.30	-1.2	789	-0.15%
2023/08/21	0	0.00	1	92.70	93.40	-1	786	-0.13%
2023/08/18	1.2	92.83	0	0.00	92.70	1.2	786	0.15%
2023/08/16	2	92.15	0	0.00	94.00	2	783	0.26%
2023/08/15	0.2	94.40	0	0.00	93.90	0.2	783	0.02%
2023/08/14	5	95.12	0	0.00	93.20	5	786	0.64%
2023/08/11	2.2	98.12	1	98.70	97.90	1.2	771	0.15%
2023/08/10	0.1	103.00	5	103.00	104.00	-5	753	-0.66%
2023/08/09	2	105.75	12.1	106.08	106.00	-10.1	742	-1.36%
2023/08/08	1.1	104.60	0	0.00	104.00	1.1	733	0.15%
2023/08/07	0.1	107.81	0	0.00	108.00	0.1	720	0.02%
2023/08/04	1	107.44	0	0.00	107.50	1	706	0.15%
2023/08/02	2.2	105.05	11	104.95	104.00	-8.8	692	-1.27%
2023/08/01	5.2	110.00	5	109.40	110.00	0.2	654	0.03%
2023/07/31	1	104.00	3	104.33	103.50	-2	570	-0.35%
2023/07/28	7	98.96	1	100.50	98.70	6	520	1.15%
2023/07/27	12	103.63	3	107.34	101.00	9	514	1.75%
2023/07/26	4	106.50	1.4	107.72	106.50	2.6	443	0.58%
2023/07/25	1	96.60	1	98.50	98.30	0	378	0.00%
2023/07/24	5.4	98.47	0	0.00	97.80	5.4	376	1.43%
2023/07/21	2	102.00	1	101.50	101.00	1	372	0.27%
2023/07/20	1	99.70	0	0.00	100.00	1	375	0.27%
2023/07/19	3	99.83	0	0.00	99.90	3	376	0.80%
2023/07/18	4	99.85	2	101.00	100.50	2	380	0.53%
2023/07/17	1	96.60	3	97.83	98.20	-2	369	-0.54%
2023/07/14	0	0.00	0.3	96.90	97.00	-0.3	369	-0.08%
2023/07/13	1.3	93.10	1	93.00	93.00	0.3	370	0.08%
2023/07/05	0	93.00	0	0.00	92.60	0	489	0.00%
2023/06/30	1	91.60	0	0.00	91.90	1	537	0.19%
2023/06/26	3	92.70	0	0.00	92.20	3	679	0.44%
2023/06/20	3	92.67	0	0.00	92.70	3	935	0.32%
2023/06/19	0	0.00	1	93.40	93.40	-1	987	-0.10%
2023/06/15	1	96.00	0	0.00	96.00	1	1,070	0.09%
2023/06/09	1	93.60	1	93.70	93.70	0	1,138	0.00%
2023/06/08	1	94.60	0	0.00	94.60	1	1,142	0.09%
2023/06/06	1	95.40	0	96.30	95.30	1	1,166	0.09%
2023/06/05	2	97.65	1	97.80	97.60	1	1,204	0.08%
2023/06/02	0	0.00	1	95.30	96.10	-1	1,216	-0.08%
2023/06/01	0	0.00	1	94.40	94.50	-1	1,216	-0.08%
2023/05/31	1	94.20	1	94.90	94.00	0	1,226	0.00%
2023/05/30	2	93.30	0	0.00	92.80	2	1,233	0.16%
2023/05/29	0	0.00	5	94.26	94.00	-5	1,246	-0.40%
2023/05/26	1	91.50	0	0.00	91.40	1	1,247	0.08%
2023/05/25	1	92.50	0	93.10	92.30	1	1,252	0.08%
2023/05/24	1	92.80	0	0.00	92.80	1	1,257	0.08%
2023/05/22	0	0.00	3	94.40	94.60	-3	1,272	-0.24%
2023/05/19	3	92.33	0	0.00	92.10	3	1,281	0.23%
2023/05/18	1	94.52	0	0.00	94.20	1	1,284	0.08%
2023/05/17	0	0.00	2	94.20	94.00	-2	1,298	-0.15%
2023/05/11	1	91.80	0	0.00	91.60	1	1,668	0.06%
2023/05/09	0.1	93.00	0	0.00	93.60	0.1	1,694	0.01%
2023/05/08	1	93.70	0	0.00	93.80	1	1,690	0.06%
2023/05/05	0	0.00	1	95.20	94.70	-1	1,687	-0.06%
2023/05/04	1	93.60	0	0.00	94.50	1	1,686	0.06%
2023/05/03	0	93.60	0	0.00	93.60	0	1,682	0.00%
2023/04/27	4	95.05	0	0.00	94.90	4	1,656	0.24%
2023/04/26	0	0.00	2	93.85	94.70	-2	1,650	-0.12%
2023/04/21	1	99.10	0	0.00	97.00	1	1,628	0.06%
2023/04/19	1	103.00	0	0.00	103.00	1	1,600	0.06%
2023/04/18	1	105.97	1	103.96	101.50	0	1,586	0.00%
2023/04/17	2	104.25	4	104.88	105.00	-2	1,572	-0.13%
2023/04/14	5	100.00	6	101.50	101.50	-1	1,536	-0.07%
2023/04/13	1.1	99.61	0	0.00	98.90	1.1	1,516	0.07%
2023/04/12	1	103.50	1	104.00	103.00	0	1,485	0.00%
2023/04/10	1.1	101.04	3	102.50	101.00	-1.9	1,449	-0.13%
2023/04/07	2	102.25	0	0.00	102.00	2	1,435	0.14%
2023/04/06	0.1	103.00	0	0.00	104.50	0.1	1,418	0.00%
2023/03/31	1	104.50	1	105.00	104.00	0	1,404	0.00%
2023/03/30	0	103.71	0	0.00	103.50	0	1,377	0.00%
2023/03/29	1	107.50	2.1	106.22	105.50	-1.1	1,348	-0.08%
2023/03/28	0	108.46	2	107.00	107.00	-2	1,325	-0.15%
2023/03/27	1	115.88	2	115.25	112.00	-1	1,285	-0.08%
2023/03/24	11	116.50	12	115.58	114.00	-1	1,232	-0.08%
2023/03/23	22.1	108.56	20	111.80	113.50	2.1	1,088	0.19%
2023/03/22	6	102.33	12	102.00	103.50	-6	970	-0.62%
2023/03/21	12	99.35	9	99.71	99.00	3	910	0.33%
2023/03/20	2	97.75	3.1	97.56	96.50	-1.1	861	-0.12%
2023/03/17	3	96.03	4	96.64	97.90	-1	821	-0.12%
2023/03/16	0	0.00	3	92.20	90.20	-3	754	-0.40%
2023/03/15	0	91.60	0	0.00	90.70	0	747	0.00%
2023/03/14	1.1	89.81	0	0.00	89.80	1.1	744	0.14%
2023/03/10	1	89.50	0	0.00	89.20	1	736	0.14%
2023/03/09	2	91.90	0	0.00	91.40	2	722	0.28%
2023/03/08	2	92.10	11	91.93	90.80	-9	711	-1.26%
2023/03/07	1	94.20	4	94.58	95.20	-3	672	-0.45%
2023/03/03	0	0.00	1	94.10	94.70	-1	643	-0.16%
2023/03/02	2	93.85	1	94.30	94.00	1	631	0.16%
2023/02/24	0.1	91.91	0	0.00	91.50	0.1	609	0.01%
2023/02/23	3.1	92.70	0	0.00	93.00	3.1	603	0.51%
2023/02/22	0	0.00	2	92.80	93.00	-2	595	-0.34%
2023/02/20	0	93.45	0	0.00	92.80	0	585	0.00%
2023/02/17	2	91.75	1	92.80	93.60	1	571	0.17%
2023/02/15	4	91.28	0	0.00	91.00	4	552	0.73%
2023/02/14	1	93.00	0	94.10	93.10	1	532	0.19%
2023/02/13	3.1	94.79	4	93.78	93.70	-0.9	493	-0.19%
2023/02/10	3	96.50	2	95.85	95.60	1	421	0.24%
2023/02/09	17	97.99	19	99.92	96.40	-2	343	-0.58%
2023/02/08	2	93.90	4	94.73	93.00	-2	160	-1.25%
2023/02/02	0	0.00	4	86.15	86.20	-4	136	-2.92%
2023/01/31	0	84.10	0	0.00	84.50	0	137	0.03%
2023/01/06	0.1	84.50	0	0.00	84.30	0.1	148	0.07%
2022/12/21	1	82.50	0	0.00	82.70	1	196	0.51%
2022/12/20	1	83.20	0	0.00	82.50	1	199	0.50%
2022/12/16	2	84.80	0	0.00	84.30	2	202	0.99%
2022/12/15	0	0.00	0	87.00	87.10	0	204	0.00%
2022/12/12	0	0.00	1	86.40	86.20	-1	204	-0.49%
2022/12/07	1	84.00	0	0.00	83.90	1	202	0.49%
2022/11/30	0	0.00	1	86.60	86.60	-1	203	-0.49%
2022/11/28	0	0.00	0.2	84.50	84.10	-0.2	206	-0.09%
2022/11/22	1	83.80	0	0.00	83.80	1	207	0.48%
2022/11/17	0.1	85.00	0	0.00	85.30	0.1	229	0.05%
2022/11/16	0	85.00	1	86.00	84.50	-1	228	-0.43%
2022/11/15	1	83.60	0	0.00	83.90	1	226	0.44%
2022/11/07	0	0.00	1	84.40	84.60	-1	251	-0.40%
2022/11/04	1.1	83.08	0	0.00	83.50	1.1	250	0.42%
2022/11/02	0.1	86.00	0	0.00	85.80	0.1	243	0.04%
2022/11/01	0	0.00	1	87.40	87.20	-1	243	-0.41%
2022/10/27	1	88.50	0	0.00	88.10	1	232	0.43%
2022/10/03	1	93.70	1	94.10	88.20	0	213	0.00%
2022/09/20	2	91.90	0	0.00	91.80	2	169	1.18%
2022/09/02	1	99.10	1	99.00	98.60	0	162	0.00%
2022/08/31	1	97.80	1	97.20	97.20	0	155	0.00%
2022/08/16	3	97.57	4	97.80	98.10	-1	110	-0.91%
2022/08/12	1	93.60	5	93.02	93.00	-4	88	-4.52%
2022/08/11	0	0.00	1	90.60	90.80	-1	84	-1.18%
2022/08/08	0	0.00	1	90.60	90.50	-1	86	-1.16%
2022/08/01	0	0.00	1	90.60	90.70	-1	88	-1.13%
2022/07/29	0.1	89.90	0	0.00	89.80	0.1	89	0.11%
2022/07/26	0	0.00	2	89.20	89.50	-2	95	-2.10%
2022/07/25	0	0.00	1	89.60	90.30	-1	97	-1.02%
2022/07/22	3	87.43	0	0.00	88.40	3	92	3.24%
2022/06/27	0	0.00	0	90.00	89.20	0	135	0.00%
2022/05/10	0	87.10	0	0.00	86.50	0	376	0.00%
2022/04/18	0	89.13	0	0.00	87.90	0	349	0.00%
2022/04/15	1	88.70	14	88.94	88.70	-13	348	-3.73%
2022/04/14	14	93.60	0	0.00	91.10	14	344	4.06%
2022/03/28	2	89.80	2	89.90	89.90	0	309	0.00%
2022/03/22	0	0.00	4	93.18	92.90	-4	295	-1.35%
2022/03/21	0	94.00	1	94.50	94.00	-1	293	-0.34%
2022/03/18	0	0.00	1	94.20	94.20	-1	291	-0.34%
2022/03/17	1	97.00	0	95.10	94.70	1	288	0.34%
2022/03/16	11	95.55	9	94.50	93.70	2	279	0.71%
2022/03/15	10	96.00	10	96.70	94.10	0	274	0.00%
2022/03/14	10	98.85	13	100.12	98.50	-3	269	-1.11%
2022/03/11	21	104.43	21	105.74	104.50	0	255	0.00%
2022/03/10	6	106.58	8	106.25	105.00	-2	236	-0.85%
2022/03/09	6	111.51	24	109.04	109.50	-18	213	-8.41%
2022/03/08	1	106.50	6	108.92	105.00	-5	158	-3.15%
2022/02/25	0	0.00	4	82.90	82.80	-4	63	-6.28%
2022/01/26	0	0.00	1	85.70	85.30	-1	69	-1.44%
2022/01/07	0	0.00	0	87.30	88.00	0	99	-0.04%
2021/12/08	0	0.00	11	90.99	90.80	-11	123	-8.91%
2021/12/07	0	0.00	2	92.20	91.80	-2	121	-1.64%
2021/12/01	2	90.45	0	0.00	90.90	2	128	1.56%
2021/11/29	4	89.37	0	0.00	89.80	4	130	3.08%
2021/11/26	0	90.00	0	0.00	89.10	0	131	0.01%
2021/11/17	0	92.10	0	0.00	92.20	0	138	0.01%
2021/11/16	0	92.70	0	0.00	92.60	0	139	0.01%
2021/11/08	0	0.00	6	92.85	92.80	-6	144	-4.16%
2021/11/05	0	93.30	0	0.00	93.50	0	145	0.01%
2021/11/03	0	0.00	1	93.80	93.80	-1	145	-0.69%
2021/11/01	2	94.95	6.3	93.97	95.20	-4.3	139	-3.07%
2021/10/25	0	0.00	2	87.40	87.50	-2	123	-1.63%
2021/10/08	0	0.00	1	89.60	90.60	-1	149	-0.67%
2021/10/01	0	0.00	2	82.30	82.10	-2	151	-1.32%
2021/09/22	2	77.70	0	0.00	78.40	2	159	1.25%
2021/09/01	0	0.00	1	84.20	84.20	-1	183	-0.55%
2021/08/23	0	0.00	0	77.00	77.70	0	189	0.00%
2021/08/12	0	0.00	1	76.60	77.00	-1	198	-0.50%
2021/08/11	1	78.10	0	0.00	77.30	1	198	0.50%
2021/08/10	0	0.00	1	78.10	78.00	-1	201	-0.50%
2021/08/06	0	0.00	1	79.10	79.20	-1	209	-0.48%
2021/08/02	12	77.79	0	0.00	78.00	12	229	5.24%
2021/07/28	4	78.38	0	0.00	78.60	4	230	1.74%
2021/07/26	0	0.00	1	85.50	85.20	-1	232	-0.43%
2021/07/22	1	81.40	0	0.00	82.50	1	243	0.41%
2021/07/09	1	84.20	0	0.00	83.90	1	235	0.42%
2021/06/29	2	80.95	0	0.00	81.10	2	227	0.88%
2021/06/28	1	81.70	0	0.00	81.50	1	225	0.44%
2021/06/24	0	0.00	1	83.50	84.10	-1	222	-0.45%
2021/06/16	0	0.00	1	83.30	82.00	-1	211	-0.47%
2021/06/09	0	0.00	10	81.90	81.90	-10	205	-4.86%
2021/06/07	2	83.00	0	0.00	82.90	2	203	0.98%
2021/06/03	1	84.70	1	84.90	84.70	0	193	0.00%
2021/06/01	1	83.80	1	84.00	84.70	0	197	0.00%
2021/05/31	5	84.00	0	0.00	83.50	5	198	2.52%
2021/05/28	5	83.00	0	0.00	83.90	5	203	2.46%
2021/05/26	6	81.80	0	0.00	82.00	6	212	2.82%
2021/05/25	8	82.33	0	0.00	81.70	8	221	3.61%
2021/05/24	2	83.60	0	0.00	82.60	2	222	0.90%
2021/05/20	2	83.00	0	0.00	82.30	2	223	0.89%
2021/05/13	2	79.00	0	0.00	80.10	2	219	0.91%
2021/05/12	3	81.20	0	0.00	82.40	3	213	1.40%
2021/05/06	0	0.00	4	90.50	86.10	-4	205	-1.95%
2021/05/04	3	81.63	0	0.00	83.70	3	198	1.51%
2021/05/03	3	85.50	0	0.00	85.60	3	195	1.54%
2021/04/28	6	91.58	3	89.70	90.50	3	189	1.58%
2021/04/23	6	96.72	0	0.00	96.50	6	177	3.38%
2021/04/22	2	97.55	0	0.00	97.10	2	176	1.14%
2021/04/21	4	99.15	0	0.00	98.00	4	176	2.27%
2021/04/20	1	99.20	0	0.00	99.40	1	174	0.57%
2021/04/19	3	99.90	0	0.00	99.20	3	180	1.66%
2021/04/14	2	99.30	0	0.00	99.30	2	229	0.87%
2021/04/06	4	100.75	0	0.00	100.50	4	239	1.67%
2021/04/01	2	100.50	0	0.00	100.50	2	245	0.83%
2021/03/31	0	101.00	0	0.00	100.50	0	245	0.00%
2021/03/30	4	102.00	0	0.00	101.50	4	245	1.63%
2021/03/18	0	100.00	0	0.00	99.70	0	248	0.00%
2021/03/17	0	99.70	0	0.00	99.70	0	252	0.00%
2021/03/16	0	0.00	2	100.00	100.50	-2	253	-0.79%
2021/03/12	0	99.70	0	0.00	99.00	0	256	0.00%
2021/03/04	2	99.50	0	0.00	99.50	2	269	0.74%
2021/03/03	11	98.74	0	0.00	99.00	11	270	4.06%
2021/03/02	1	101.50	0	0.00	100.00	1	268	0.37%
2021/02/26	0	0.00	5	101.50	103.00	-5	264	-1.89%
2021/02/25	1	103.50	0	0.00	104.00	1	260	0.38%
2021/02/19	0	0.00	1	103.50	103.50	-1	252	-0.40%
2021/02/05	0	105.00	0	0.00	104.50	0	249	0.00%
2021/02/03	0	0.00	1	105.00	105.00	-1	248	-0.40%
2021/02/02	1	104.00	0	0.00	105.00	1	251	0.40%
2021/01/29	0	104.50	1	103.00	103.00	-1	256	-0.39%
2021/01/28	0	0.00	1	102.50	102.50	-1	255	-0.39%
2021/01/27	1	105.50	1	104.50	104.50	0	256	0.00%
2021/01/26	1	102.50	0	0.00	103.00	1	260	0.38%
2021/01/22	1	102.50	0	0.00	102.50	1	304	0.33%
2021/01/13	1	105.50	1	107.00	106.50	0	300	0.00%
2021/01/08	1	111.00	3	110.17	111.50	-2	291	-0.69%
2021/01/07	1	111.00	2	110.75	113.00	-1	280	-0.36%
2021/01/04	0	0.00	1	105.00	104.50	-1	260	-0.38%
2020/12/29	0	0.00	1	102.50	103.00	-1	261	-0.38%
2020/12/28	0	0.00	2	102.00	102.00	-2	263	-0.76%
2020/12/25	1	99.20	0	0.00	99.00	1	256	0.39%
2020/12/24	1	99.40	0	0.00	99.20	1	256	0.39%
2020/12/22	0	0.00	0	109.00	99.60	0	262	0.00%
2020/12/21	0	0.00	0	100.50	99.10	0	266	0.00%
2020/12/18	1	100.00	0	0.00	100.00	1	266	0.37%
2020/12/15	10	100.00	0	0.00	99.70	10	273	3.66%
2020/12/11	1	99.70	0	0.00	99.70	1	270	0.37%
2020/12/10	1	101.50	0	0.00	101.00	1	272	0.37%
2020/12/08	1	101.50	0	0.00	103.00	1	276	0.36%
2020/12/07	1	102.50	0	0.00	101.50	1	274	0.36%
2020/12/04	0	0.00	1	104.50	104.50	-1	271	-0.37%
2020/12/02	1	105.50	3	105.50	107.00	-2	281	-0.71%
2020/11/26	0	0.00	2	103.75	104.00	-2	313	-0.64%
2020/11/25	0	0.00	1	102.00	103.00	-1	313	-0.32%
2020/11/24	0	0.00	2	102.00	102.50	-2	319	-0.63%
2020/11/23	0	0.00	1	103.00	103.00	-1	330	-0.30%
2020/11/20	1	104.00	1	103.50	103.50	0	333	0.00%
2020/11/13	0	0.00	3	103.50	104.50	-3	398	-0.75%
2020/11/11	0	0.00	2	102.50	103.00	-2	417	-0.48%
2020/11/10	0	0.00	1	102.50	102.00	-1	421	-0.24%
2020/11/06	1	101.00	0	0.00	102.00	1	439	0.23%
2020/11/04	1	101.00	12	102.75	103.50	-11	469	-2.34%
2020/11/02	0	0.00	3	99.50	100.00	-3	485	-0.62%
2020/10/30	5	103.40	0	0.00	101.50	5	482	1.04%
2020/10/16	2	112.50	0	0.00	112.00	2	711	0.28%
2020/10/13	4	108.75	0	0.00	110.50	4	735	0.54%
2020/10/12	2	111.25	8	110.00	110.00	-6	738	-0.81%
2020/10/08	0	0.00	23	113.09	112.50	-23	739	-3.11%
2020/09/25	2	110.25	0	0.00	111.00	2	780	0.26%
2020/09/23	1	112.00	0	0.00	112.00	1	784	0.13%
2020/09/22	2	112.75	0	0.00	113.50	2	787	0.25%
2020/09/21	2	114.25	0	0.00	114.50	2	789	0.25%
2020/09/18	2	116.00	0	0.00	115.50	2	794	0.25%
2020/09/14	1	114.00	0	0.00	114.50	1	798	0.13%
2020/09/08	0	0.00	2	115.00	118.00	-2	805	-0.25%
2020/09/07	6	115.83	0	0.00	115.00	6	809	0.74%
2020/09/04	2	118.00	0	0.00	118.00	2	817	0.24%
2020/09/03	1	119.50	0	0.00	119.50	1	820	0.12%
2020/09/02	5	123.40	2	121.50	121.00	3	817	0.37%
2020/09/01	2	121.00	0	0.00	118.50	2	796	0.25%
2020/08/31	1	119.50	0	0.00	119.50	1	792	0.13%
2020/08/27	0	0.00	1	120.00	121.00	-1	790	-0.13%
2020/08/26	0	0.00	3	120.33	120.00	-3	782	-0.38%
2020/08/25	0	0.00	1	120.50	120.50	-1	783	-0.13%
2020/08/24	0	0.00	6	117.75	117.00	-6	761	-0.79%
2020/08/21	1	112.00	1	113.50	113.00	0	755	0.00%
2020/08/20	10	112.10	1	110.00	109.50	9	752	1.20%
2020/08/18	3	117.17	1	118.00	118.00	2	734	0.27%
2020/08/17	1	116.50	1	117.00	117.00	0	736	0.00%
2020/08/12	1	108.00	0	0.00	109.00	1	752	0.13%
2020/08/10	0	0.00	1	116.00	114.00	-1	753	-0.13%
2020/08/07	0	0.00	1	110.50	110.50	-1	743	-0.13%
2020/08/06	2	110.00	0	0.00	108.50	2	732	0.27%
2020/08/05	1	109.00	0	0.00	109.00	1	736	0.14%
2020/08/04	2	108.00	0	0.00	108.50	2	732	0.27%
2020/08/03	1	109.00	0	0.00	107.50	1	738	0.14%
2020/07/29	12	111.46	0	0.00	111.00	12	736	1.63%
2020/07/27	0	0.00	3	122.00	124.00	-3	707	-0.42%
2020/07/24	1	124.00	2	120.00	118.50	-1	710	-0.14%
2020/07/23	5	129.30	0	0.00	123.00	5	706	0.71%
2020/07/21	2	120.00	0	0.00	119.50	2	680	0.29%
2020/07/20	0	0.00	9	117.33	118.50	-9	670	-1.34%
2020/07/13	0	0.00	2	112.50	113.50	-2	745	-0.27%
2020/07/09	0	0.00	1	114.50	114.00	-1	744	-0.13%
2020/07/08	0	0.00	1	110.00	110.50	-1	731	-0.14%
2020/07/07	0	0.00	2	110.50	112.00	-2	734	-0.27%
2020/07/06	2	110.75	1	111.50	111.00	1	768	0.13%
2020/07/02	0	110.00	1	109.00	111.00	-1	775	-0.13%
2020/06/30	5	107.00	10	106.35	105.50	-5	779	-0.64%
2020/06/29	5	104.50	0	0.00	105.00	5	788	0.63%
2020/06/23	1	107.00	2	106.00	106.50	-1	800	-0.12%
2020/06/22	1	107.00	1	107.00	107.00	0	807	0.00%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/11	1	108.00	0	0.00	108.00	1	932	0.11%
2020/06/10	11	113.41	0	0.00	112.50	11	949	1.16%
2020/06/09	4	115.50	0	0.00	114.00	4	973	0.41%
2020/06/05	1	116.50	0	0.00	114.50	1	1,021	0.10%
2020/06/03	1	113.50	0	0.00	113.50	1	1,070	0.09%
2020/06/02	1	113.00	0	0.00	113.00	1	1,113	0.09%
2020/06/01	2	115.00	0	0.00	114.50	2	1,123	0.18%
2020/05/29	1	113.50	3	113.33	113.00	-2	1,131	-0.18%
2020/05/28	2	115.00	0	0.00	113.00	2	1,177	0.17%
2020/05/26	0	0.00	1	119.50	117.00	-1	1,278	-0.08%
2020/05/25	0	0.00	1	114.00	116.50	-1	1,383	-0.07%
2020/05/22	1	115.50	0	0.00	115.50	1	1,403	0.07%
2020/05/21	1	121.00	0	0.00	119.00	1	1,416	0.07%
2020/05/19	1	120.00	2	120.25	120.00	-1	1,408	-0.07%
2020/05/15	0	0.00	2	117.00	115.00	-2	1,391	-0.14%
2020/05/13	0	0.00	3	116.00	117.50	-3	1,394	-0.22%
2020/05/12	0	0.00	1	119.50	116.50	-1	1,395	-0.07%
2020/05/11	1	117.50	0	0.00	117.00	1	1,399	0.07%
2020/05/08	4	118.25	1	119.00	117.50	3	1,409	0.21%
2020/05/07	1	121.00	1	122.00	121.00	0	1,415	0.00%
2020/05/06	0	0.00	5	117.20	117.50	-5	1,393	-0.36%
2020/05/05	1	117.00	0	0.00	114.50	1	1,380	0.07%
2020/05/04	0	0.00	2	115.00	116.50	-2	1,375	-0.15%
2020/04/30	3	118.67	5	118.50	115.50	-2	1,369	-0.15%
2020/04/29	5	116.90	1	116.00	117.50	4	1,352	0.30%
2020/04/28	6	118.83	0	0.00	118.50	6	1,341	0.45%
2020/04/27	2	120.75	2	121.25	120.50	0	1,327	0.00%
2020/04/24	1	109.00	3	111.00	114.00	-2	1,278	-0.16%
2020/04/22	2	109.00	0	0.00	107.50	2	1,258	0.16%
2020/04/17	1	113.00	0	0.00	112.00	1	1,215	0.08%
2020/04/16	2	111.00	2	111.50	112.50	0	1,193	0.00%
2020/04/14	0	0.00	3	105.00	106.00	-3	1,161	-0.26%
2020/04/09	2	108.75	6	104.75	104.00	-4	1,156	-0.35%
2020/04/08	2	102.75	2	102.50	102.50	0	1,114	0.00%
2020/04/07	9	104.44	2	105.50	105.50	7	1,107	0.63%
2020/04/06	0	0.00	4	103.50	104.00	-4	1,101	-0.36%
2020/03/31	0	0.00	1	101.00	101.00	-1	1,085	-0.09%
2020/03/30	1	100.00	2	99.00	99.90	-1	1,074	-0.09%
2020/03/27	2	98.10	2	98.70	96.00	0	1,065	0.00%
2020/03/26	2	100.50	0	0.00	98.50	2	1,055	0.19%
2020/03/25	0	0.00	3	97.83	99.50	-3	1,044	-0.29%
2020/03/20	1	83.50	2	88.60	87.70	-1	1,042	-0.10%
2020/03/19	3	81.73	0	0.00	81.10	3	1,042	0.29%
2020/03/18	1	91.30	0.1	90.60	90.10	1	1,033	0.09%
2020/03/17	1	97.80	1	98.00	94.30	0	1,018	0.00%
2020/03/16	2	103.45	1	99.80	99.60	1	987	0.10%
2020/03/13	1	100.00	0	0.00	106.50	1	962	0.10%
2020/03/12	4	110.88	0	0.00	109.50	4	935	0.43%
2020/03/11	1	121.00	0	0.00	117.00	1	903	0.11%
2020/03/06	3	128.67	7	128.00	127.50	-4	839	-0.48%
2020/03/05	0	0.00	2	123.50	124.00	-2	813	-0.25%
2020/03/04	0	0.00	3	126.00	123.50	-3	807	-0.37%
2020/03/03	7	127.71	9	131.06	126.50	-2	803	-0.25%
2020/03/02	1	121.00	3	122.67	123.50	-2	758	-0.26%
2020/02/27	7	125.64	4	124.00	118.00	3	729	0.41%
2020/02/26	8	127.56	9	128.17	127.50	-1	657	-0.15%
2020/02/25	0	0.00	1	119.00	119.00	-1	552	-0.18%
2020/02/21	0	0.00	1	116.50	115.50	-1	525	-0.19%
2020/02/19	0	0.00	2	117.00	117.00	-2	524	-0.38%
2020/02/17	0	0.00	5	114.30	117.00	-5	559	-0.89%
2020/02/14	1	114.50	1	115.00	112.50	0	567	0.00%
2020/02/12	5	112.00	10	112.20	112.00	-5	591	-0.85%
2020/02/11	9	113.50	2	113.75	113.00	7	629	1.11%
2020/02/06	1	105.00	0	0.00	105.00	1	780	0.13%
2020/02/05	0	0.00	1	103.00	103.00	-1	817	-0.12%
2020/01/30	1	101.00	0	0.00	101.00	1	874	0.11%
2020/01/03	1	111.50	0	0.00	111.00	1	901	0.11%
2019/12/31	1	111.00	0	0.00	112.00	1	891	0.11%
2019/12/19	0	0.00	1	112.50	112.50	-1	911	-0.11%
2019/12/18	2	114.25	0	0.00	113.00	2	919	0.22%
2019/12/13	4	114.50	0	0.00	118.00	4	913	0.44%
2019/12/09	0.1	111.00	0	0.00	111.50	0.1	879	0.01%
2019/12/04	0	0.00	0.9	112.00	112.00	-0.9	888	-0.10%
2019/12/02	0	0.00	1	111.00	111.50	-1	910	-0.11%
2019/11/29	1	108.50	2	108.50	108.50	-1	924	-0.11%
2019/11/28	0	0.00	2	113.00	111.00	-2	924	-0.22%
2019/11/27	2	113.50	0	0.00	115.00	2	913	0.22%
2019/11/21	0	0.00	1	115.00	115.00	-1	912	-0.11%
2019/11/19	1	113.00	0	0.00	111.00	1	892	0.11%
2019/11/15	1	114.00	1	111.50	111.50	0	871	0.00%
2019/11/14	0	0.00	1	109.50	110.00	-1	834	-0.12%
2019/11/11	4	114.63	1	111.50	112.00	3	793	0.38%
2019/11/08	3	121.00	0	0.00	114.00	3	764	0.39%
2019/11/07	1	124.50	0	0.00	123.00	1	718	0.14%
2019/11/06	1	121.00	4	123.13	126.50	-3	658	-0.46%
2019/11/05	2	113.25	1	115.50	115.00	1	581	0.17%
2019/11/04	3	109.17	4.1	110.42	112.00	-1.1	527	-0.21%
2019/10/31	0	0.00	5	99.68	98.90	-5	482	-1.04%
2019/10/30	0	0.00	1	98.00	97.40	-1	453	-0.22%
2019/10/29	8	96.91	0	0.00	96.00	8	463	1.73%
2019/10/28	0	0.00	2	98.60	99.10	-2	438	-0.46%
2019/10/24	2	95.95	0	0.00	96.20	2	425	0.47%
2019/10/23	0	97.20	0	0.00	97.30	0	414	0.00%
2019/10/22	0	0.00	1	97.90	99.00	-1	405	-0.25%
2019/10/21	0	0.00	2	98.30	97.70	-2	402	-0.50%
2019/10/18	1	96.40	0	0.00	96.60	1	400	0.25%
2019/10/17	0	0.00	1	97.00	96.70	-1	398	-0.25%
2019/10/15	1	97.70	0	0.00	97.20	1	390	0.26%
2019/10/09	3	96.90	7	98.80	95.10	-4	379	-1.05%
2019/10/01	2	93.30	0	0.00	93.30	2	362	0.55%
2019/09/27	2	93.50	0	0.00	93.20	2	361	0.55%
2019/09/26	1	95.00	0	0.00	94.70	1	363	0.28%
2019/09/25	2	96.15	0	0.00	96.40	2	359	0.56%
2019/09/23	1	100.00	0.1	100.50	100.50	0.9	344	0.26%
2019/09/20	1	102.00	6	102.08	104.00	-5	332	-1.51%
2019/09/19	1	95.80	0	0.00	96.00	1	292	0.34%
2019/09/18	0	0.00	1	96.40	96.20	-1	293	-0.34%
2019/09/17	0	0.00	4	96.35	96.00	-4	293	-1.36%
2019/09/12	2	97.25	0	0.00	96.50	2	285	0.70%
2019/09/10	1	97.20	1	98.30	98.00	0	278	0.00%
2019/09/06	3.1	98.98	2	98.75	98.00	1.1	270	0.39%
2019/09/03	4	101.13	3	101.00	102.50	1	225	0.44%
2019/09/02	3	95.53	2	96.40	96.60	1	190	0.52%
2019/08/29	0	0.00	1	92.50	92.30	-1	181	-0.55%
2019/08/27	1	91.30	13	92.77	93.20	-12	170	-7.03%
2019/08/20	1	85.00	1	84.80	85.10	0	155	0.00%
2019/08/12	1	87.37	1	87.40	86.20	0	145	0.01%
2019/08/05	0	0.00	1	82.50	84.40	-1	141	-0.70%
2019/08/02	1	83.00	1	84.60	83.20	0	140	0.02%
2019/08/01	1	85.50	1	85.60	84.90	0	137	0.00%
2019/07/31	5	86.12	4	85.63	85.50	1	130	0.76%
2019/07/29	0	0.00	0	82.00	82.00	0	113	-0.02%
2019/07/26	1	82.30	0	0.00	81.90	1	116	0.86%
2019/07/08	0	0.00	1	81.50	82.00	-1	121	-0.82%
2019/06/27	3	78.00	3	77.93	77.30	0	107	0.00%
2019/06/24	0	0.00	0	76.10	76.50	0	102	-0.04%
2019/06/10	2	71.80	0	0.00	71.80	2	95	2.10%
2019/05/31	2	71.60	0	0.00	72.10	2	92	2.17%
2019/05/27	2	71.80	0	0.00	72.20	2	96	2.08%
2019/05/20	4	71.80	0	0.00	72.00	4	97	4.09%
2019/05/17	8	72.04	0	0.00	72.00	8	99	8.01%
2019/05/13	0	0.00	4	73.25	73.40	-4	98	-4.07%
2019/03/18	4	70.88	0	0.00	70.40	4	74	5.37%
2019/01/30	0	0.00	0	69.00	69.50	0	72	-0.04%
2019/01/22	0	69.90	0	0.00	69.90	0	79	0.05%
2018/11/15	0	0.00	3	66.00	66.00	-3	91	-3.28%
2018/11/14	0	0.00	1	66.00	66.00	-1	91	-1.09%
2018/11/13	0	0.00	7	65.59	65.90	-7	91	-7.66%
2018/11/07	7	65.90	0	0.00	65.70	7	90	7.74%
2018/10/29	5	62.50	0	0.00	62.00	5	94	5.30%
2018/09/20	0	0.00	0.5	72.80	73.30	-0.5	148	-0.34%
2018/09/05	0	73.50	0	0.00	74.10	0	162	0.00%
2018/08/08	0	0.00	3	75.00	74.80	-3	362	-0.83%
2018/08/01	0	0.00	1	77.00	77.10	-1	361	-0.28%
2018/07/05	0	0.00	1	61.70	61.60	-1	331	-0.30%
2018/06/12	0.1	70.00	0	0.00	70.10	0.1	313	0.02%
2018/06/11	1	71.20	0	0.00	71.30	1	310	0.32%
2018/06/07	0	75.10	0	0.00	75.70	0	305	0.01%
2018/06/06	3	76.86	2	77.60	76.00	1	301	0.33%
2018/06/05	0	75.90	0	0.00	76.40	0	296	0.00%
2018/06/04	1	75.00	0	0.00	75.30	1	294	0.34%
2018/05/30	3	75.67	0	0.00	75.90	3	285	1.05%
2018/05/29	0	76.60	0	0.00	77.00	0	281	0.00%
2018/05/28	5	79.44	5	79.58	79.20	0	265	0.00%
2018/05/24	0	0.00	1	76.50	75.40	-1	244	-0.41%
2018/05/23	1	75.39	0	0.00	75.30	1	234	0.44%
2018/05/22	0	76.50	0	0.00	77.00	0	223	0.01%
2018/05/21	13	83.56	14	83.75	80.00	-1	211	-0.47%
2018/05/18	8	81.73	7	82.06	79.60	1	189	0.53%
2018/05/17	0	0.00	3	76.20	76.20	-3	153	-1.95%
2018/05/02	0	0.00	1	64.30	64.30	-1	123	-0.81%
2018/04/30	0	0.00	1	64.50	64.50	-1	123	-0.81%
2018/04/23	0	0.00	1	66.70	66.10	-1	124	-0.80%
2018/04/20	0	0.00	4	66.00	66.10	-4	124	-3.22%
2018/04/17	0	0.00	5	65.86	65.20	-5	118	-4.20%
2018/04/13	0	0.00	0	63.60	64.00	0	116	0.00%
2018/03/14	9	61.30	0	0.00	61.90	9	117	7.64%
2018/03/13	2	61.50	0	0.00	61.30	2	116	1.72%
2018/02/23	1	63.40	0	0.00	63.20	1	105	0.95%
2018/02/12	0	0.00	2	64.40	65.00	-2	104	-1.92%
2018/01/31	0.2	65.00	0	0.00	65.00	0.2	83	0.18%
2018/01/15	2	66.50	0	0.00	67.00	2	79	2.52%