亞昕 (5213)-國泰-高雄券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.15
漲幅
-0.49%
成交量
544張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	30.65	30.65	0	591	-0.01%
2025/01/20	0	0.00	0	30.15	30.65	0	609	0.00%
2025/01/17	1.2	30.18	0	0.00	30.10	1.2	616	0.20%
2025/01/15	2	30.10	0	0.00	30.05	2	624	0.32%
2025/01/14	0.1	30.39	0	0.00	30.30	0.1	632	0.01%
2025/01/13	0	30.35	0	0.00	30.40	0	636	0.01%
2025/01/10	2.1	31.63	1	31.10	30.80	1.1	631	0.17%
2025/01/09	1	31.90	1	31.90	31.75	0	607	0.00%
2025/01/07	2	32.55	0	0.00	32.70	2	628	0.32%
2025/01/06	2	33.23	19	33.30	33.35	-17	634	-2.68%
2025/01/03	12	33.13	2	33.08	32.90	10	654	1.53%
2025/01/02	24	32.97	3.1	32.72	32.85	21	646	3.24%
2024/12/30	0	0.00	0.1	31.20	30.85	-0.1	693	-0.01%
2024/12/26	0	31.50	0	0.00	31.40	0	727	0.00%
2024/12/23	0	31.10	0	0.00	31.15	0	800	0.00%
2024/12/20	0	30.60	0	0.00	30.70	0	832	0.00%
2024/12/19	0.1	30.70	0	30.65	30.75	0	906	0.00%
2024/12/18	0.1	30.90	0	0.00	30.65	0.1	974	0.01%
2024/12/17	0	30.75	0	0.00	30.60	0	978	0.00%
2024/12/16	0	0.00	1	31.05	31.00	-1	975	-0.10%
2024/12/13	5.2	30.86	0	0.00	30.75	5.2	970	0.54%
2024/12/12	0	32.10	0.1	31.85	31.60	0	966	-0.01%
2024/12/11	1	31.30	1	31.25	31.25	0	964	0.00%
2024/12/10	2	31.75	0	31.65	31.55	2	968	0.20%
2024/12/09	0	31.75	0	0.00	31.80	0	994	0.00%
2024/12/06	0	31.65	0.4	32.00	32.20	-0.4	995	-0.04%
2024/12/05	3.4	31.70	0	0.00	31.55	3.4	1,017	0.33%
2024/12/04	2	32.20	1	32.25	32.30	1	1,016	0.10%
2024/12/03	5.1	32.38	4	32.24	32.15	1.1	1,036	0.11%
2024/12/02	12	32.58	9	32.58	32.60	3	1,039	0.29%
2024/11/29	2	32.20	0	0.00	32.10	2	1,050	0.19%
2024/11/27	1.2	31.00	0	0.00	30.60	1.2	1,092	0.11%
2024/11/25	0	0.00	1	31.00	31.35	-1	1,113	-0.09%
2024/11/22	1.1	32.28	0	0.00	32.00	1.1	1,112	0.10%
2024/11/21	1	32.05	1	31.95	32.15	0	1,118	0.00%
2024/11/20	2	31.23	0	0.00	31.30	2	1,130	0.18%
2024/11/15	0	0.00	3	30.77	30.70	-3	1,217	-0.25%
2024/11/14	5.2	30.07	0	0.00	30.20	5.2	1,261	0.41%
2024/11/12	0.2	30.35	1	30.35	30.30	-0.8	1,315	-0.06%
2024/11/11	1	30.60	2	30.98	31.05	-1	1,336	-0.07%
2024/11/08	0.2	30.80	0	0.00	30.65	0.2	1,357	0.01%
2024/11/07	4.1	30.80	3	30.75	30.75	1.1	1,376	0.08%
2024/11/06	0	0.00	1	31.05	30.90	-1	1,393	-0.07%
2024/11/04	0.2	31.90	0	0.00	31.45	0.2	1,535	0.01%
2024/11/01	1	31.00	1	31.21	32.15	0	1,576	0.00%
2024/10/30	0.2	30.60	0	30.45	30.60	0.2	1,639	0.01%
2024/10/29	7.4	30.55	7.3	30.15	30.15	0.1	1,711	0.00%
2024/10/28	10	30.29	10	30.43	30.60	0	1,832	0.00%
2024/10/25	2.1	30.03	0	0.00	30.00	2.1	1,933	0.11%
2024/10/24	0.2	30.44	0	0.00	30.25	0.2	2,073	0.01%
2024/10/23	0.3	30.68	0	31.08	30.45	0.2	2,093	0.01%
2024/10/22	0.3	30.50	17.1	30.96	31.00	-16.8	2,167	-0.78%
2024/10/21	3.6	30.77	1.2	31.17	30.85	2.4	2,204	0.11%
2024/10/18	5.2	31.58	0.8	31.63	31.45	4.4	2,243	0.20%
2024/10/17	5.1	32.03	1	32.15	31.85	4.1	2,343	0.18%
2024/10/16	8.1	31.75	9.6	31.82	31.70	-1.5	2,513	-0.06%
2024/10/15	3.8	31.69	3.3	31.83	31.70	0.5	2,579	0.02%
2024/10/14	0.2	32.25	0.1	32.45	32.20	0.1	2,583	0.01%
2024/10/11	0.1	32.70	0.5	32.58	32.45	-0.4	2,574	-0.01%
2024/10/09	9.1	32.84	5	33.00	32.80	4.1	2,570	0.16%
2024/10/08	7.2	33.30	2	33.38	33.70	5.2	2,555	0.20%
2024/10/07	6.1	33.87	4.5	33.68	33.85	1.6	2,547	0.06%
2024/10/04	8.8	33.01	11	32.86	32.55	-2.2	2,525	-0.09%
2024/10/01	12.7	34.33	6	34.25	33.70	6.7	2,488	0.27%
2024/09/30	4.6	35.20	0	0.00	35.10	4.6	2,462	0.19%
2024/09/27	2.3	34.73	3	35.02	35.30	-0.8	2,453	-0.03%
2024/09/26	15.6	34.92	22.8	35.16	34.90	-7.1	2,429	-0.29%
2024/09/25	7.6	35.33	3.2	35.27	35.00	4.4	2,415	0.18%
2024/09/24	9	35.26	4.2	35.53	35.35	4.8	2,401	0.20%
2024/09/23	21.2	35.64	1	34.95	34.95	20.2	2,372	0.85%
2024/09/20	5.1	36.53	21	36.42	37.55	-15.9	2,307	-0.69%
2024/09/19	1	38.20	0	0.00	38.30	1	2,258	0.04%
2024/09/18	0.1	38.05	1	38.15	37.95	-0.9	2,265	-0.04%
2024/09/16	0.1	38.05	0	0.00	37.95	0.1	2,270	0.00%
2024/09/13	0	38.20	11	37.87	38.00	-11	2,282	-0.48%
2024/09/12	3	37.55	5	37.50	37.45	-2	2,281	-0.09%
2024/09/11	1	37.50	5	37.10	37.50	-4	2,283	-0.18%
2024/09/10	5	37.73	10	38.20	37.40	-5	2,287	-0.22%
2024/09/09	0.1	38.85	0	0.00	39.35	0.1	2,272	0.00%
2024/09/06	1	38.85	0	0.00	38.85	1	2,270	0.04%
2024/09/04	2.1	38.40	0	0.00	38.50	2.1	2,271	0.09%
2024/09/03	2	39.55	0	0.00	39.65	2	2,261	0.09%
2024/09/02	1	39.60	0	0.00	39.55	1	2,264	0.04%
2024/08/29	2	40.05	0	0.00	40.00	2	2,224	0.09%
2024/08/27	3	39.95	0.1	40.20	39.95	2.9	2,247	0.13%
2024/08/26	2	40.15	0	0.00	40.15	2	2,250	0.09%
2024/08/22	2	39.75	10	39.72	40.80	-8	2,255	-0.35%
2024/08/21	21.1	40.79	2	40.68	40.70	19.1	2,251	0.85%
2024/08/20	7.1	42.32	1	43.50	41.80	6.1	2,255	0.27%
2024/08/19	4	43.90	30	43.82	44.10	-26	2,256	-1.15%
2024/08/16	44	43.67	51	44.09	43.20	-7	2,232	-0.31%
2024/08/15	10	43.81	27	43.97	43.60	-17	2,197	-0.77%
2024/08/14	6	43.61	35	43.84	43.55	-29	2,193	-1.32%
2024/08/13	4	42.73	7	42.56	42.20	-3	2,167	-0.14%
2024/08/12	1	41.80	0	41.95	42.00	1	2,168	0.05%
2024/08/09	0	0.00	10.2	42.64	41.30	-10.2	2,197	-0.46%
2024/08/08	2.1	39.65	0	0.00	40.45	2.1	2,219	0.09%
2024/08/07	11	41.54	5	41.08	40.80	6	2,225	0.27%
2024/08/06	4.1	37.84	4	39.45	39.65	0.1	2,233	0.00%
2024/08/05	3.1	41.71	102	41.80	41.50	-98.9	2,166	-4.56%	大賣/
2024/08/02	10	48.24	11	47.22	46.10	-1	2,227	-0.04%
2024/08/01	15	50.20	9	50.78	50.10	6	2,307	0.26%
2024/07/31	15	51.73	33.1	53.30	51.10	-18.1	2,315	-0.78%
2024/07/30	8	49.76	44	50.64	52.00	-36	2,247	-1.60%
2024/07/29	18.1	50.85	50	50.22	50.70	-31.9	2,216	-1.44%
2024/07/26	1	47.80	3	47.82	47.50	-2	2,095	-0.10%
2024/07/23	12	47.52	88	47.58	47.75	-76	2,134	-3.56%
2024/07/22	1	46.50	4.1	46.75	46.00	-3.1	2,080	-0.15%
2024/07/19	2	47.50	2	47.10	47.40	0	2,042	0.00%
2024/07/18	19	48.72	43.1	49.05	48.15	-24.1	2,002	-1.20%
2024/07/17	10	47.21	92.1	46.88	47.00	-82.1	1,908	-4.30%
2024/07/16	13	43.12	47	44.04	44.30	-34	1,767	-1.92%
2024/07/15	8	41.95	29	42.14	41.65	-21	1,710	-1.23%
2024/07/12	0	0.00	5	41.00	41.15	-5	1,699	-0.29%
2024/07/11	0	0.00	52	40.80	40.85	-52	1,714	-3.03%
2024/07/10	0	0.00	1	40.20	40.60	-1	1,735	-0.06%
2024/07/09	1	39.35	1	39.50	39.80	0	1,738	0.00%
2024/07/08	4.1	39.86	4	39.65	39.55	0.1	1,743	0.00%
2024/07/05	2	40.35	0	0.00	40.50	2	1,749	0.11%
2024/07/01	1.2	40.22	0	0.00	40.05	1.2	1,790	0.06%
2024/06/28	2	39.64	0	0.00	39.60	2	1,791	0.11%
2024/06/27	0	0.00	1	40.30	40.30	-1	1,784	-0.06%
2024/06/26	5	40.68	2	40.93	40.60	3	1,785	0.17%
2024/06/25	11	41.92	0	0.00	42.15	11	1,778	0.62%
2024/06/24	0	41.83	7	41.77	41.90	-7	1,772	-0.39%
2024/06/21	14.2	41.16	0	0.00	41.30	14.2	1,777	0.80%
2024/06/20	1	41.20	0	0.00	41.45	1	1,782	0.06%
2024/06/19	0.1	41.85	0	0.00	41.75	0.1	1,774	0.01%
2024/06/18	2	41.70	0	0.00	41.40	2	1,784	0.11%
2024/06/17	8	41.74	0	41.95	41.55	8	1,782	0.45%
2024/06/14	0	0.00	2	42.03	42.15	-2	1,773	-0.11%
2024/06/12	11	41.12	5	40.90	40.80	6	1,790	0.34%
2024/06/11	0.1	42.03	4	42.00	41.90	-3.9	1,804	-0.22%
2024/06/07	1	42.40	16	42.98	42.85	-15	1,796	-0.84%
2024/06/06	1	42.20	0	0.00	42.40	1	1,814	0.06%
2024/06/05	1	43.10	3	43.15	42.95	-2	1,924	-0.10%
2024/06/04	16	42.33	2	43.18	43.05	14	1,923	0.73%
2024/06/03	1	41.90	0.2	42.10	42.15	0.8	1,908	0.04%
2024/05/31	1	41.40	8	41.46	41.30	-7	1,921	-0.36%
2024/05/30	0	0.00	1.1	40.97	40.50	-1.1	1,901	-0.06%
2024/05/29	2	39.71	2	39.93	40.05	0	1,895	0.00%
2024/05/28	0.1	39.85	1	39.75	39.80	-0.9	1,881	-0.05%
2024/05/27	5	39.35	3	39.25	39.25	2	1,867	0.11%
2024/05/24	6	38.89	0	0.00	39.45	6	1,849	0.32%
2024/05/23	17.1	40.10	9	40.31	39.70	8.1	1,822	0.44%
2024/05/22	2	41.30	2	41.30	41.25	0	1,793	0.00%
2024/05/21	5	41.58	0.1	41.60	41.25	5	1,786	0.28%
2024/05/20	2.1	42.22	0	0.00	41.80	2.1	1,774	0.12%
2024/05/17	1	41.70	1	41.75	41.75	0	1,765	0.00%
2024/05/16	4	41.76	3	41.77	41.70	1	1,777	0.06%
2024/05/15	6	40.68	17	40.87	40.85	-11	1,755	-0.62%
2024/05/14	8.2	43.03	3	41.70	41.65	5.2	1,706	0.31%
2024/05/13	3.1	44.10	5	44.56	44.05	-1.9	1,666	-0.11%
2024/05/10	8	43.46	2	43.65	44.00	6	1,639	0.37%
2024/05/09	7.2	44.67	13.1	45.09	43.50	-5.9	1,599	-0.37%
2024/05/08	23.1	46.65	17	45.87	45.50	6.1	1,554	0.39%
2024/05/07	0	53.00	11.2	50.95	50.40	-11.2	1,446	-0.77%
2024/05/06	3	48.85	5.1	51.10	51.80	-2.1	1,294	-0.16%
2024/05/03	0	47.65	1	47.70	47.95	-1	1,211	-0.08%
2024/05/02	7	46.56	41.3	45.50	47.00	-34.3	1,154	-2.97%
2024/04/30	11	43.26	4.1	43.51	43.50	6.9	1,083	0.64%
2024/04/29	28	43.18	4	43.50	43.55	24	1,049	2.29%
2024/04/26	3	40.12	1.5	40.43	41.00	1.5	986	0.15%
2024/04/25	6	39.97	2	40.30	39.90	4	962	0.42%
2024/04/24	7.1	39.61	5	39.75	39.55	2.1	966	0.21%
2024/04/23	0	0.00	1	39.70	39.70	-1	971	-0.10%
2024/04/22	1	39.50	2	39.98	39.05	-1	963	-0.10%
2024/04/19	7	38.44	0	0.00	38.50	7	931	0.75%
2024/04/18	2	38.65	0	0.00	39.30	2	923	0.22%
2024/04/17	1	38.10	0	0.00	38.65	1	914	0.11%
2024/04/16	91.2	38.34	0	0.00	37.90	91.2	902	10.10%
2024/04/15	21	40.07	0.1	40.30	39.95	20.9	871	2.40%
2024/04/12	0.1	40.85	2	40.93	41.10	-1.9	867	-0.22%
2024/04/11	0	0.00	1	41.80	41.10	-1	859	-0.12%
2024/04/10	0.2	41.04	0	0.00	41.00	0.2	841	0.02%
2024/04/09	1.5	41.17	0	41.14	41.35	1.5	841	0.18%
2024/04/08	3	39.80	0	0.00	39.95	3	829	0.36%
2024/04/02	0	0.00	3	39.45	39.50	-3	822	-0.36%
2024/04/01	10	39.38	0	0.00	39.40	10	818	1.22%
2024/03/28	1	39.20	0	0.00	39.20	1	827	0.12%
2024/03/27	4	39.55	6	39.38	39.20	-2	844	-0.24%
2024/03/26	4	39.61	2	39.55	39.55	2	837	0.24%
2024/03/25	20	39.93	16.2	40.00	40.05	3.8	826	0.46%
2024/03/22	3	39.62	0	0.00	39.85	3	820	0.37%
2024/03/21	3	39.80	1	39.90	39.95	2	827	0.24%
2024/03/20	1	38.80	0	0.00	39.05	1	820	0.12%
2024/03/19	1	39.15	0	0.00	39.20	1	829	0.12%
2024/03/15	5.5	39.39	2	40.28	38.85	3.5	841	0.41%
2024/03/14	1	40.10	1	40.00	40.20	0	819	0.00%
2024/03/13	2	38.55	0	0.00	38.95	2	796	0.25%
2024/03/12	4	38.13	4	38.18	38.50	0	794	0.00%
2024/03/11	13	38.43	28	38.51	38.05	-15	795	-1.89%
2024/03/08	5.2	36.30	6	36.25	36.20	-0.8	677	-0.12%
2024/03/07	5	35.91	0	0.00	36.05	5	674	0.74%
2024/03/06	3.2	36.01	8	36.56	35.95	-4.8	666	-0.72%
2024/03/05	0	0.00	0.2	34.50	34.70	-0.2	643	-0.02%
2024/03/04	2.3	35.01	5	34.65	34.60	-2.7	675	-0.40%
2024/02/29	0	35.20	0	0.00	35.10	0	692	0.00%
2024/02/27	0	35.45	0	0.00	35.20	0	695	0.00%
2024/02/22	0	0.00	1	36.00	35.75	-1	713	-0.14%
2024/02/20	12	35.78	0.1	35.65	35.80	12	723	1.65%
2024/02/19	0	0.00	5	36.02	36.15	-5	730	-0.68%
2024/02/16	0	0.00	0.3	34.25	34.90	-0.3	718	-0.04%
2024/02/15	0.3	34.36	0	0.00	34.30	0.3	728	0.04%
2024/02/05	6	34.64	2	34.38	34.55	4	751	0.53%
2024/02/01	1	33.80	1	33.90	34.00	0	772	0.00%