立凱-KY (5227)-國泰-高雄券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.45
漲跌
▼0.25
漲幅
-0.65%
成交量
98張
產業
上櫃電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	38.64	0.9	38.96	38.45	0.5	328	0.15%
2025/01/21	0.2	39.15	0	39.83	38.70	0.2	333	0.06%
2025/01/20	0.1	39.65	0.4	39.72	39.20	-0.3	335	-0.08%
2025/01/17	1.1	39.07	1.3	39.55	38.95	-0.2	336	-0.06%
2025/01/16	0	39.35	0	40.02	39.50	0	336	0.00%
2025/01/15	0.3	39.52	0	0.00	39.50	0.3	337	0.08%
2025/01/14	0.2	39.82	1.1	39.38	39.20	-0.9	337	-0.26%
2025/01/13	2.4	38.50	4.7	38.97	38.60	-2.3	336	-0.70%
2025/01/10	1.8	40.38	1.2	40.47	40.10	0.6	333	0.18%
2025/01/09	1.7	40.59	1.2	40.72	40.40	0.5	331	0.16%
2025/01/08	0.3	41.91	0.1	42.45	41.55	0.2	330	0.06%
2025/01/07	2	43.09	1.3	42.88	42.40	0.7	328	0.22%
2025/01/06	0.5	41.39	0.8	41.29	42.25	-0.2	328	-0.07%
2025/01/03	0.7	41.87	0.2	42.55	41.10	0.5	327	0.17%
2025/01/02	1.2	42.67	4	42.84	42.60	-2.8	325	-0.87%
2024/12/31	0.8	43.62	2.3	43.34	43.40	-1.5	324	-0.46%
2024/12/30	1.4	45.05	0.3	45.84	44.00	1.1	324	0.35%
2024/12/27	0.8	45.62	1.2	45.09	45.35	-0.4	319	-0.12%
2024/12/26	0.2	46.76	1.4	46.24	46.85	-1.2	315	-0.37%
2024/12/25	3.1	43.97	0.3	43.06	43.50	2.8	300	0.94%
2024/12/24	0.1	43.78	3.8	42.91	44.00	-3.7	293	-1.25%
2024/12/23	1	39.06	0.9	39.53	40.00	0.1	275	0.05%
2024/12/20	0.4	39.30	0.1	39.05	39.05	0.3	276	0.09%
2024/12/19	0.2	39.12	0.3	39.29	39.35	-0.1	277	-0.03%
2024/12/18	1.4	39.01	0.5	39.32	39.30	0.9	280	0.32%
2024/12/17	0.3	39.00	0.5	39.20	39.80	-0.2	281	-0.08%
2024/12/16	0.3	39.09	0.9	38.69	38.60	-0.6	282	-0.22%
2024/12/13	0.1	39.30	0.3	39.69	39.60	-0.1	284	-0.05%
2024/12/12	1.3	39.27	3.3	39.66	39.45	-2	287	-0.70%
2024/12/11	0.4	39.36	0.6	39.53	39.50	-0.2	287	-0.09%
2024/12/10	3.6	40.41	1.3	40.11	39.50	2.4	287	0.83%
2024/12/09	1.2	41.50	0.8	41.84	41.30	0.4	285	0.15%
2024/12/06	2.1	41.40	3	41.57	41.30	-0.9	284	-0.31%
2024/12/05	0.3	42.14	1.1	42.67	41.85	-0.8	284	-0.30%
2024/12/04	1	41.60	0.2	42.47	42.60	0.8	281	0.28%
2024/12/03	2	42.11	0.4	41.80	41.55	1.6	280	0.58%
2024/12/02	2.6	42.12	0.9	42.42	41.65	1.7	290	0.57%
2024/11/29	0.6	41.46	1.6	42.47	43.00	-1	286	-0.35%
2024/11/28	1.7	40.60	2.2	40.81	40.80	-0.5	283	-0.16%
2024/11/27	0.6	45.42	4.1	44.18	43.00	-3.5	275	-1.27%
2024/11/26	2.6	42.42	1.1	43.06	41.95	1.5	264	0.56%
2024/11/25	2.2	43.24	4.5	41.50	43.80	-2.4	257	-0.92%
2024/11/22	0.3	39.94	1.2	40.34	40.65	-0.9	245	-0.36%
2024/11/21	4.4	39.55	0.5	39.50	39.55	3.9	241	1.60%
2024/11/20	0	0.00	4.9	41.01	41.00	-4.9	233	-2.09%
2024/11/19	1	38.06	1.6	38.21	37.85	-0.6	220	-0.28%
2024/11/18	1.6	38.36	0.3	37.92	37.60	1.3	220	0.57%
2024/11/15	6.2	39.55	0.9	39.89	38.80	5.3	222	2.40%
2024/11/14	3.1	41.76	13.3	42.50	42.50	-10.2	204	-4.97%
2024/11/13	1.1	38.56	1.3	38.84	38.65	-0.2	182	-0.09%
2024/11/12	4.3	38.78	2.3	38.75	39.50	2	186	1.07%
2024/11/11	2.6	40.67	0.9	41.01	40.20	1.7	186	0.90%
2024/11/08	0	0.00	0.4	38.95	38.95	-0.4	173	-0.23%
2024/11/07	1.4	35.51	0.7	35.67	35.45	0.8	169	0.45%
2024/11/06	0.9	35.57	0.8	35.62	36.00	0.1	171	0.05%
2024/11/05	0.8	34.54	0.7	34.67	34.30	0.2	170	0.09%
2024/11/04	1.8	35.06	0.9	35.07	34.65	1	170	0.57%
2024/11/01	6.4	36.05	2.1	36.20	36.00	4.4	168	2.59%
2024/10/30	9.4	38.21	3	39.09	37.50	6.5	168	3.84%
2024/10/29	3.5	39.28	1.9	41.50	41.50	1.6	156	1.03%
2024/10/28	0	0.00	1	37.75	37.75	-1	138	-0.72%
2024/10/25	2.4	33.35	1.2	33.22	34.35	1.3	134	0.93%
2024/10/24	5.8	32.53	0.3	32.65	32.50	5.5	134	4.11%
2024/10/23	1.7	32.68	0.4	32.88	32.85	1.2	137	0.90%
2024/10/22	2.4	32.56	0.8	32.86	32.60	1.6	138	1.16%
2024/10/21	2	32.64	0.9	32.78	32.60	1.1	139	0.82%
2024/10/18	2.1	32.65	1.1	32.75	32.65	1	140	0.73%
2024/10/17	2.7	32.55	1.8	32.75	32.95	0.9	143	0.62%
2024/10/16	1.6	32.57	1.2	32.72	32.95	0.4	146	0.28%
2024/10/15	3.3	32.49	0	32.55	32.45	3.2	149	2.16%
2024/10/14	2.2	32.75	0.3	32.85	32.65	1.9	150	1.28%
2024/10/11	3.9	32.84	1.8	33.04	32.85	2.1	151	1.39%
2024/10/09	4.3	33.21	0	33.80	32.95	4.2	151	2.79%
2024/10/08	1.6	33.87	0	0.00	33.80	1.6	152	1.06%
2024/10/07	1.8	34.05	0	0.00	34.05	1.8	153	1.15%
2024/10/04	0.3	34.08	0.2	34.15	34.10	0.1	153	0.08%
2024/10/01	0.4	33.99	1.6	33.94	33.85	-1.2	154	-0.75%
2024/09/30	1.2	33.82	3.5	34.23	33.85	-2.2	155	-1.45%
2024/09/27	0.6	33.76	0.8	33.90	33.95	-0.2	156	-0.12%
2024/09/26	0.9	33.78	0	33.93	33.70	0.9	159	0.55%
2024/09/25	1.2	33.97	0.1	34.20	33.75	1.1	162	0.67%
2024/09/24	1.9	33.85	3.3	33.85	33.90	-1.4	165	-0.84%
2024/09/23	3.8	32.79	0.5	32.91	33.00	3.3	165	2.01%
2024/09/20	4	32.84	0	0.00	32.70	4	164	2.44%
2024/09/19	3.2	32.99	0.7	33.16	33.10	2.5	161	1.56%
2024/09/18	9.5	32.96	1.2	33.28	33.00	8.3	161	5.14%
2024/09/16	6.2	33.15	2.3	33.30	33.25	3.9	159	2.41%
2024/09/04	3	27.93	1.8	28.01	28.00	1.1	158	0.72%
2024/09/03	0.7	29.17	1.1	29.07	28.95	-0.4	155	-0.23%
2024/09/02	0.6	29.29	0.2	29.27	29.20	0.5	157	0.30%
2024/08/30	7.2	28.46	1.5	29.66	29.50	5.7	158	3.61%
2024/08/29	2.2	29.99	0.5	30.00	29.90	1.6	158	1.04%
2024/08/28	1.9	29.71	0	30.01	30.10	1.8	162	1.13%
2024/08/27	1.6	30.03	0.1	30.03	29.95	1.5	165	0.93%
2024/08/26	4.4	29.86	1.2	29.78	30.00	3.2	171	1.87%
2024/08/23	12.7	28.54	0.7	29.23	29.00	12.1	192	6.27%
2024/08/22	1.4	30.05	0.2	30.15	29.95	1.2	208	0.58%
2024/08/21	2.2	30.36	0.7	30.50	30.20	1.5	212	0.72%
2024/08/20	1.7	30.61	0.5	30.83	30.50	1.2	215	0.57%
2024/08/19	0.2	30.51	0.5	30.70	30.45	-0.3	226	-0.12%
2024/08/16	1.2	30.35	0.1	30.95	30.30	1.1	227	0.48%
2024/08/15	0.2	30.59	0	0.00	30.40	0.2	227	0.10%
2024/08/14	2.1	29.76	0.1	29.90	29.75	2	227	0.86%
2024/08/13	3	29.48	0.9	29.74	29.65	2.1	227	0.93%
2024/08/12	1.6	29.85	2.3	29.60	29.60	-0.7	229	-0.29%
2024/08/09	2.3	29.83	1.1	30.01	29.60	1.2	230	0.52%
2024/08/08	3.9	30.27	0.2	30.51	29.65	3.8	232	1.63%
2024/08/07	1.5	31.34	0.5	31.24	31.20	1	235	0.43%
2024/08/06	8.5	30.13	4.7	30.85	29.70	3.9	234	1.65%
2024/08/05	8.7	32.07	10	32.02	31.60	-1.3	230	-0.55%
2024/08/02	2.6	35.15	1	35.46	34.75	1.6	226	0.69%
2024/08/01	3.1	35.93	4	35.78	36.15	-0.9	225	-0.40%
2024/07/31	2	35.75	1.2	35.92	35.70	0.9	226	0.38%
2024/07/30	3.7	34.91	2.5	35.66	36.25	1.3	228	0.56%
2024/07/29	3.4	34.79	1.7	34.98	34.60	1.6	231	0.70%
2024/07/26	1.5	34.82	0.7	35.02	34.85	0.8	243	0.34%
2024/07/23	0.9	35.33	0.4	35.44	35.30	0.5	245	0.21%
2024/07/22	13.3	34.98	3.1	34.99	34.60	10.1	246	4.11%
2024/07/19	3.8	35.72	1.3	35.63	35.50	2.5	244	1.02%
2024/07/18	5.6	35.98	0.6	36.08	35.95	5	245	2.04%
2024/07/17	1.6	36.85	0	36.88	36.40	1.6	244	0.64%
2024/07/16	3.4	36.63	1.6	36.80	36.70	1.8	249	0.74%
2024/07/15	3.7	36.83	0.2	37.17	36.70	3.5	257	1.34%
2024/07/12	1.1	37.33	3	37.90	37.35	-1.9	263	-0.71%
2024/07/11	1.4	36.95	1.7	37.07	37.00	-0.3	265	-0.11%
2024/07/10	1.3	37.16	0.3	37.27	37.10	1	269	0.36%
2024/07/09	0.6	37.36	0.5	37.08	37.10	0.1	272	0.05%
2024/07/08	2.6	38.12	1.4	38.54	37.70	1.2	277	0.44%
2024/07/05	1.2	38.55	0.3	38.15	38.60	1	276	0.35%
2024/07/04	2.2	36.97	1.1	37.34	37.45	1.1	283	0.38%
2024/07/03	1.5	37.28	1	37.48	37.15	0.5	293	0.17%
2024/07/02	2.3	37.14	0.4	37.91	37.15	1.8	294	0.63%
2024/07/01	2.2	37.56	0.7	37.77	37.20	1.6	293	0.53%
2024/06/28	2.3	37.74	0.5	37.88	37.55	1.9	294	0.64%
2024/06/27	1.3	37.72	1.2	37.98	37.95	0.2	294	0.06%
2024/06/26	0.7	37.43	0.9	37.43	38.00	-0.2	296	-0.05%
2024/06/25	3	36.96	2.4	37.10	37.00	0.6	296	0.19%
2024/06/24	3.5	37.50	0.7	37.84	37.40	2.8	297	0.95%
2024/06/21	3	37.77	0.4	37.89	37.95	2.6	298	0.88%
2024/06/20	3.4	38.31	0.2	38.60	38.25	3.2	297	1.07%
2024/06/19	0.2	39.04	0.4	39.17	38.75	-0.1	296	-0.05%
2024/06/18	2.6	39.33	1.6	39.51	39.55	1	295	0.34%
2024/06/17	2.5	39.39	0.2	39.46	39.45	2.3	297	0.77%
2024/06/14	1.6	38.86	0.5	39.03	39.55	1.1	297	0.38%
2024/06/13	2.9	38.76	1.3	38.61	38.50	1.6	296	0.52%
2024/06/12	1.4	38.71	3.1	38.61	38.50	-1.8	297	-0.59%
2024/06/11	1.2	39.15	1.7	39.11	38.85	-0.5	298	-0.17%
2024/06/07	1.1	39.05	1.5	39.57	39.65	-0.5	301	-0.15%
2024/06/06	0.6	39.40	1	39.20	38.85	-0.5	304	-0.16%
2024/06/05	3.2	39.73	1.5	39.90	39.55	1.7	307	0.55%
2024/06/04	1.6	40.21	1.9	40.50	40.05	-0.3	315	-0.08%
2024/06/03	3.9	41.37	0.7	41.56	40.65	3.2	326	0.99%
2024/05/31	1.4	41.68	9.4	41.34	41.85	-8	326	-2.44%
2024/05/30	1.5	41.27	0.1	41.60	41.05	1.4	325	0.43%
2024/05/29	4.2	42.35	1.7	42.00	42.40	2.5	321	0.77%
2024/05/28	3.1	41.07	1	41.45	41.50	2.1	297	0.72%
2024/05/27	3.4	37.33	2	37.53	37.75	1.5	275	0.53%
2024/05/24	6.3	36.57	2.2	36.88	37.05	4.1	279	1.47%
2024/05/23	3.3	38.31	5.5	38.22	37.80	-2.2	277	-0.79%
2024/05/22	1.3	36.07	1	36.05	35.90	0.3	268	0.10%
2024/05/21	2.6	36.03	0.5	36.10	36.00	2.1	269	0.79%
2024/05/20	3.7	36.24	2.6	36.28	36.05	1.1	270	0.41%
2024/05/17	4.1	36.27	6.6	36.29	36.25	-2.4	272	-0.90%
2024/05/16	4.8	36.62	0.3	36.69	36.35	4.5	274	1.64%
2024/05/15	1.8	37.23	3.7	37.27	37.10	-2	274	-0.72%
2024/05/14	0.5	36.71	0.5	36.86	37.60	0	273	-0.01%
2024/05/13	2.2	37.51	2.4	36.86	37.30	-0.2	271	-0.06%
2024/05/10	1.3	35.04	0.2	35.22	35.00	1.1	265	0.43%
2024/05/09	0.2	35.47	0.7	35.44	35.30	-0.5	269	-0.19%
2024/05/08	1.2	34.93	0.1	35.10	34.50	1.1	269	0.41%
2024/05/07	2.8	34.80	0.3	34.99	35.00	2.4	268	0.90%
2024/05/06	0.7	34.97	0.9	35.16	35.10	-0.2	268	-0.07%
2024/05/03	2.7	35.06	0.6	35.26	34.95	2.1	267	0.77%
2024/05/02	3.8	35.37	0.8	35.53	35.15	2.9	266	1.09%
2024/04/30	2.4	37.13	1.5	37.64	36.80	0.9	262	0.33%
2024/04/29	0.4	35.10	0.6	35.03	35.45	-0.2	249	-0.09%
2024/04/26	2	35.30	0.4	35.47	35.25	1.6	247	0.63%
2024/04/25	0.8	35.37	5.5	35.03	35.45	-4.8	246	-1.93%
2024/04/24	0.7	35.53	0.7	35.68	35.45	0	246	-0.01%
2024/04/23	4.5	35.40	0.1	35.20	34.85	4.4	247	1.80%
2024/04/22	3.8	34.87	5.3	34.81	34.30	-1.4	246	-0.59%
2024/04/19	6.2	35.78	4.8	35.74	35.30	1.4	239	0.56%
2024/04/18	15.1	37.23	11.1	37.04	37.00	4.1	229	1.77%
2024/04/17	7.1	38.55	2.4	38.83	38.50	4.7	222	2.10%
2024/04/16	3.3	39.05	1.3	39.18	38.55	2	219	0.90%
2024/04/15	3.5	39.28	3	39.27	39.10	0.5	217	0.24%
2024/04/12	6.7	39.49	4.7	39.80	39.60	2	213	0.93%
2024/04/11	1.8	41.70	1.4	41.67	41.20	0.4	206	0.19%
2024/04/10	5.7	43.00	2	43.24	42.70	3.6	205	1.77%
2024/04/09	4	39.66	2.4	42.79	43.45	1.6	198	0.81%
2024/04/08	3.9	39.63	0.2	39.86	39.50	3.8	187	2.00%
2024/04/03	1.3	39.82	0.2	40.00	39.90	1.1	186	0.57%
2024/04/02	0.4	40.10	0.4	40.00	39.95	0.1	187	0.03%
2024/04/01	1.4	40.28	0.2	40.55	40.05	1.3	186	0.68%
2024/03/29	0.1	40.56	0.4	40.75	40.35	-0.3	186	-0.18%
2024/03/28	1.6	39.87	0	0.00	40.10	1.6	184	0.85%
2024/03/27	3.1	39.66	1.6	39.78	39.60	1.5	184	0.80%
2024/03/26	4.6	40.15	0.8	40.57	39.85	3.8	182	2.10%
2024/03/25	4.4	39.90	1	40.32	40.70	3.3	180	1.83%
2024/03/22	3.1	40.06	0	0.00	40.00	3.1	180	1.75%
2024/03/21	0.9	40.50	1.5	40.25	40.15	-0.6	179	-0.33%
2024/03/20	4.2	40.11	1.3	40.17	40.00	2.9	180	1.63%
2024/03/19	1.5	40.72	0.2	40.88	40.30	1.4	178	0.76%
2024/03/18	1.7	40.66	1	40.85	40.80	0.6	179	0.34%
2024/03/15	7	40.16	3.1	40.34	40.50	3.9	181	2.13%
2024/03/14	4.7	40.03	2	40.27	40.30	2.6	180	1.47%
2024/03/13	3.7	40.80	0.3	41.21	40.20	3.4	180	1.89%
2024/03/12	6.3	41.05	0.6	41.26	40.80	5.7	179	3.17%
2024/03/11	6.6	41.10	0.5	41.22	41.25	6.2	181	3.40%
2024/03/08	17.2	41.88	13.3	41.05	40.60	3.9	184	2.11%
2024/03/07	21.6	43.28	9.4	43.23	42.80	12.2	178	6.87%
2024/03/06	11.5	44.67	2	45.03	44.50	9.5	171	5.55%
2024/03/05	7.9	44.63	2.1	44.86	44.60	5.8	170	3.42%
2024/03/04	2.5	44.91	0	45.07	44.85	2.4	168	1.46%
2024/03/01	3	44.95	0.5	45.06	44.95	2.5	167	1.47%
2024/02/29	2.4	44.94	0.7	45.00	45.00	1.7	166	0.99%
2024/02/27	12.1	45.00	1.9	45.11	44.90	10.2	167	6.10%
2024/02/26	3.4	45.60	0.8	45.77	45.45	2.6	164	1.59%
2024/02/23	2.5	46.12	2.2	45.74	45.70	0.3	166	0.19%
2024/02/22	0.1	47.04	0.6	47.02	46.75	-0.4	165	-0.26%
2024/02/21	2.1	46.99	0.8	47.31	46.55	1.3	164	0.82%
2024/02/20	0.4	47.64	0.2	47.64	47.15	0.2	165	0.13%
2024/02/19	3.6	47.54	0	47.40	47.30	3.6	163	2.18%
2024/02/16	0.2	46.64	0.2	46.73	46.60	0.1	162	0.05%
2024/02/15	0.7	45.96	0.5	45.98	46.10	0.2	161	0.13%
2024/02/05	4.3	45.87	3.1	45.92	45.60	1.3	164	0.78%
2024/02/02	3.5	45.95	1.8	46.22	46.25	1.7	165	1.01%
2024/02/01	8.8	45.15	4.1	45.36	45.30	4.7	161	2.88%
2024/01/31	6.4	45.54	2	45.75	45.25	4.4	158	2.78%