• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.39%
  • 成交量
    120張
  • 產業
    上櫃 半導體類股▲0.02%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌陽創新 (5236)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220146.0000.00146.0002640.00%
2025/01/210145.0000.00144.0002700.01%
2025/01/161145.0000.00145.0013110.32%
2025/01/142142.752143.50144.0003220.00%
2025/01/1300.000.1138.50140.50-0.1343-0.03%
2025/01/0600.001145.50147.00-1513-0.19%
2025/01/031146.0000.00146.0015230.19%
2025/01/0200.000.1147.50147.00-0.1537-0.02%
2024/12/260.1154.5000.00153.000.15950.02%
2024/12/190149.0000.00149.0007840.00%
2024/12/160.1148.501145.50145.50-0.9789-0.11%
2024/12/131151.500.1154.93150.500.97850.11%
2024/12/1200.000.2157.49154.00-0.2783-0.03%
2024/12/110.1154.7400.00156.000.17850.02%
2024/12/090.2156.7500.00157.000.27990.03%
2024/12/060.6159.670.1160.50158.500.58040.06%
2024/12/052.1157.302156.50158.000.18240.02%
2024/12/041161.502.4160.00161.50-1.4861-0.16%
2024/11/2800.001150.00150.00-1885-0.11%
2024/11/210.2153.5000.00153.500.29080.02%
2024/11/200.2154.0000.00153.000.29200.02%
2024/11/181.3152.6900.00150.001.39460.14%
2024/11/153153.3300.00153.0039590.31%
2024/11/140.2154.001.4154.78152.50-1.2970-0.12%
2024/11/1200.000.3161.00160.00-0.3972-0.03%
2024/11/110.1166.0000.00167.000.19720.01%
2024/11/080.1169.000.1165.00166.0009740.00%
2024/11/070.1170.5000.00170.000.19730.01%
2024/11/051166.991165.50165.5009760.00%
2024/11/041.2165.040.1165.50165.001.19900.11%
2024/10/3000.001172.00172.50-1992-0.10%
2024/10/290.1173.500.1171.00171.0009970.00%
2024/10/280.1178.008.2174.43175.50-8.1996-0.81%
2024/10/251182.000.2177.50178.000.81,0010.08%
2024/10/242181.751.4181.67180.500.61,0060.06%
2024/10/231188.501189.50188.0001,0140.00%
2024/10/211.4190.903190.50190.50-1.61,028-0.16%
2024/10/182.1189.401188.99187.501.11,0310.11%
2024/10/173.1196.238.2197.40190.50-5.11,029-0.50%
2024/10/169200.394199.75202.5051,0050.50%
2024/10/154192.632187.25187.0029890.20%
2024/10/143182.3300.00185.5039830.30%
2024/10/112.1180.650.3179.00176.501.79680.18%
2024/10/090.1185.5100.00187.000.19490.01%
2024/10/080189.5000.00191.0009400.00%
2024/10/0700.004189.50193.00-4933-0.43%
2024/10/011.1177.0200.00177.501.19230.11%
2024/09/3000.006177.92178.50-6916-0.65%
2024/09/2727187.312184.00182.50259062.76%
2024/09/265.4191.257188.57190.00-1.6895-0.18%
2024/09/254183.384190.13190.5008590.00%
2024/09/243.2179.755180.90176.50-1.8830-0.22%
2024/09/235181.904183.75184.0018130.12%
2024/09/190165.5000.00166.5007670.00%
2024/09/182169.502163.00162.5007730.00%
2024/09/162167.002.1167.01166.00-0.1775-0.01%
2024/09/112159.002.2157.09158.00-0.2811-0.02%
2024/09/101157.002162.25157.00-1823-0.12%
2024/09/061167.001168.00167.0008370.00%
2024/09/053170.503.1171.85172.50-0.1830-0.01%
2024/09/043.1155.890.1158.00157.0037970.37%
2024/09/030.3167.301164.07164.00-0.8816-0.10%
2024/09/021.2168.1700.00167.001.28340.14%
2024/08/281165.0600.00165.0019370.11%
2024/08/270.1169.5000.00168.000.19650.01%
2024/08/261.1165.6400.00165.001.11,0130.10%
2024/08/231164.5000.00167.5011,0590.09%
2024/08/222.1169.061167.00169.001.11,0870.10%
2024/08/212.2163.172166.00164.500.21,1080.01%
2024/08/201.3163.051162.00162.000.31,1070.03%
2024/08/195170.902169.00169.5031,0970.27%
2024/08/163165.512166.00164.5011,0880.09%
2024/08/150.1164.000164.50163.000.11,0770.01%
2024/08/140.1164.003163.83164.00-2.91,082-0.27%
2024/08/132161.501160.00163.0011,0940.09%
2024/08/120.1152.000153.00152.500.11,0850.01%
2024/08/090.1150.0000.00151.000.11,0870.01%
2024/08/060.1141.232142.00141.50-1.91,074-0.17%
2024/08/051.1142.593143.50142.50-1.91,057-0.18%
2024/08/023160.332.2160.25158.000.81,0460.08%
2024/08/013.2166.013.1165.71167.500.11,0370.01%
2024/07/312163.513164.00163.00-11,028-0.09%
2024/07/301160.001162.00163.5001,0210.00%
2024/07/291160.5000.00156.0011,0130.10%
2024/07/2610164.504165.75165.5061,0050.60%
2024/07/2300.001159.51158.50-1980-0.10%
2024/07/228159.693161.50155.5059740.52%
2024/07/190162.000160.85158.0009480.00%
2024/07/180.1161.651161.98161.50-0.9940-0.10%
2024/07/171.1169.0500.00167.501.19220.12%
2024/07/169.2177.165.6180.94172.503.69090.40%
2024/07/121160.5400.00162.5018270.13%
2024/07/100160.591159.00159.00-1822-0.12%
2024/07/090156.5000.00155.5008210.00%
2024/07/081162.5000.00161.0018140.12%
2024/07/050165.5000.00164.5008050.00%
2024/07/040.1153.930.7152.63155.50-0.6785-0.08%
2024/07/030.6153.5200.00151.500.67830.08%
2024/07/010151.501149.50152.00-1779-0.13%
2024/06/280.1155.641156.00153.00-0.9768-0.12%
2024/06/271.3161.1200.00160.501.37580.17%
2024/06/2600.001165.00165.00-1743-0.13%
2024/06/252164.502166.00166.0007370.00%
2024/06/241168.502165.50165.50-1732-0.14%
2024/06/210174.501169.50169.50-1728-0.13%
2024/06/201172.4900.00171.0017250.14%
2024/06/195174.903170.00170.0027240.28%
2024/06/184170.505175.00176.00-1716-0.14%
2024/06/146.1178.076176.50176.500.16780.01%
2024/06/134179.254180.38179.0006640.00%
2024/06/1200.000.1182.50184.00-0.1649-0.01%
2024/06/110190.001184.00183.50-1637-0.15%
2024/06/070179.6713.2185.03188.00-13.1632-2.08%
2024/06/061180.5000.00177.5016060.16%
2024/06/051181.000182.00179.5015890.17%
2024/06/040195.500.1191.83187.00-0.1568-0.01%
2024/06/031.1189.334.4183.41189.50-3.3534-0.61%
2024/05/313181.490183.00178.5035040.60%
2024/05/300190.000.1184.17179.500481-0.01%
2024/05/290.1176.281.2177.79173.50-1.1427-0.27%
2024/05/281.1176.115.9173.72176.50-4.8379-1.25%
2024/05/271.3164.662162.05169.00-0.7345-0.20%
2024/05/2400.000153.00157.000318-0.01%
2024/05/231.1153.240154.00152.0013200.32%
2024/05/220.1159.0000.00158.000.13160.03%
2024/05/2010156.250.2157.57155.509.83462.83%
2024/05/170.5158.913158.00158.00-2.5347-0.73%
2024/05/1600.000150.00149.000331-0.01%
2024/05/150.1153.500.4151.27150.50-0.4339-0.11%
2024/05/140.5151.1500.00151.000.53540.14%
2024/05/1000.000.3147.00146.50-0.3369-0.08%
2024/05/0900.000.3147.15146.50-0.3392-0.08%
2024/05/080.1149.001.1149.00149.00-1398-0.24%
2024/05/070.2150.5000.00150.000.24040.05%
2024/05/031149.504150.25150.00-3425-0.71%
2024/05/022149.001150.50148.5014270.23%
2024/04/302151.2500.00151.0024300.46%
2024/04/292142.752143.75145.0004190.00%
2024/04/250.3141.5000.00140.500.34250.07%
2024/04/240141.5000.00143.0004290.00%
2024/04/1700.001143.50145.50-1443-0.23%
2024/04/1600.002140.75140.50-2447-0.45%
2024/04/151146.000.1146.00144.500.94640.20%
2024/04/122148.253149.17148.00-1477-0.21%
2024/04/111148.5000.00147.5015170.19%
2024/04/106149.255150.00148.5015540.18%
2024/04/094149.132150.00148.0025990.33%
2024/04/081150.0200.00150.5016500.16%
2024/04/022146.512147.25147.5007000.01%
2024/04/011146.002147.50147.50-1719-0.14%
2024/03/2700.001.2145.08145.00-1.2755-0.16%
2024/03/260.2145.001147.50144.00-0.8760-0.11%
2024/03/250.1150.9700.00147.500.17610.01%
2024/03/221.1149.471146.51149.000.17650.01%
2024/03/2100.000145.00145.000770-0.01%
2024/03/201146.990.1148.00145.000.98160.11%
2024/03/190146.0000.00146.0008570.00%
2024/03/180144.5000.00144.5008660.00%
2024/03/1400.000.2144.00142.50-0.2914-0.02%
2024/03/132.2145.041143.50143.501.29380.13%
2024/03/120149.500.6149.45148.50-0.6939-0.06%
2024/03/110.6148.090.6149.99147.5009730.00%
2024/03/0800.004149.13148.50-4996-0.40%
2024/03/071.1151.913152.33151.50-1.91,007-0.19%
2024/03/062.6157.3600.00157.002.61,0300.25%
2024/03/051169.991174.00168.5001,0270.00%
2024/03/0100.001167.00167.50-11,137-0.09%
2024/02/290.1166.0000.00167.500.11,1550.00%
2024/02/271167.000165.50167.5011,1820.08%
2024/02/261169.544.2171.39171.50-3.21,256-0.25%
2024/02/230.2168.131168.50165.50-0.81,300-0.06%
2024/02/221.1171.363169.50169.00-1.91,373-0.14%
2024/02/211.2171.835173.80171.50-3.81,405-0.27%
2024/02/201167.001.1167.91167.00-0.11,384-0.01%
2024/02/195164.102165.50166.0031,3770.22%
2024/02/161164.501165.00165.0001,3750.00%
2024/02/156157.012159.00159.0041,3710.29%
2024/02/052154.502.3154.50155.50-0.31,354-0.02%
2024/02/022154.751156.50156.0011,3440.07%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音