凌陽創新 (5236)-國泰-高雄券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
170.0
漲跌
▼6.0
漲幅
-3.41%
成交量
709張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	174.90	3	170.00	170.00	2	724	0.28%
2024/06/18	4	170.50	5	175.00	176.00	-1	716	-0.14%
2024/06/14	6.1	178.07	6	176.50	176.50	0.1	678	0.01%
2024/06/13	4	179.25	4	180.38	179.00	0	664	0.00%
2024/06/12	0	0.00	0.1	182.50	184.00	-0.1	649	-0.01%
2024/06/11	0	190.00	1	184.00	183.50	-1	637	-0.15%
2024/06/07	0	179.67	13.2	185.03	188.00	-13.1	632	-2.08%
2024/06/06	1	180.50	0	0.00	177.50	1	606	0.16%
2024/06/05	1	181.00	0	182.00	179.50	1	589	0.17%
2024/06/04	0	195.50	0.1	191.83	187.00	-0.1	568	-0.01%
2024/06/03	1.1	189.33	4.4	183.41	189.50	-3.3	534	-0.61%
2024/05/31	3	181.49	0	183.00	178.50	3	504	0.60%
2024/05/30	0	190.00	0.1	184.17	179.50	0	481	-0.01%
2024/05/29	0.1	176.28	1.2	177.79	173.50	-1.1	427	-0.27%
2024/05/28	1.1	176.11	5.9	173.72	176.50	-4.8	379	-1.25%
2024/05/27	1.3	164.66	2	162.05	169.00	-0.7	345	-0.20%
2024/05/24	0	0.00	0	153.00	157.00	0	318	-0.01%
2024/05/23	1.1	153.24	0	154.00	152.00	1	320	0.32%
2024/05/22	0.1	159.00	0	0.00	158.00	0.1	316	0.03%
2024/05/20	10	156.25	0.2	157.57	155.50	9.8	346	2.83%
2024/05/17	0.5	158.91	3	158.00	158.00	-2.5	347	-0.73%
2024/05/16	0	0.00	0	150.00	149.00	0	331	-0.01%
2024/05/15	0.1	153.50	0.4	151.27	150.50	-0.4	339	-0.11%
2024/05/14	0.5	151.15	0	0.00	151.00	0.5	354	0.14%
2024/05/10	0	0.00	0.3	147.00	146.50	-0.3	369	-0.08%
2024/05/09	0	0.00	0.3	147.15	146.50	-0.3	392	-0.08%
2024/05/08	0.1	149.00	1.1	149.00	149.00	-1	398	-0.24%
2024/05/07	0.2	150.50	0	0.00	150.00	0.2	404	0.05%
2024/05/03	1	149.50	4	150.25	150.00	-3	425	-0.71%
2024/05/02	2	149.00	1	150.50	148.50	1	427	0.23%
2024/04/30	2	151.25	0	0.00	151.00	2	430	0.46%
2024/04/29	2	142.75	2	143.75	145.00	0	419	0.00%
2024/04/25	0.3	141.50	0	0.00	140.50	0.3	425	0.07%
2024/04/24	0	141.50	0	0.00	143.00	0	429	0.00%
2024/04/17	0	0.00	1	143.50	145.50	-1	443	-0.23%
2024/04/16	0	0.00	2	140.75	140.50	-2	447	-0.45%
2024/04/15	1	146.00	0.1	146.00	144.50	0.9	464	0.20%
2024/04/12	2	148.25	3	149.17	148.00	-1	477	-0.21%
2024/04/11	1	148.50	0	0.00	147.50	1	517	0.19%
2024/04/10	6	149.25	5	150.00	148.50	1	554	0.18%
2024/04/09	4	149.13	2	150.00	148.00	2	599	0.33%
2024/04/08	1	150.02	0	0.00	150.50	1	650	0.16%
2024/04/02	2	146.51	2	147.25	147.50	0	700	0.01%
2024/04/01	1	146.00	2	147.50	147.50	-1	719	-0.14%
2024/03/27	0	0.00	1.2	145.08	145.00	-1.2	755	-0.16%
2024/03/26	0.2	145.00	1	147.50	144.00	-0.8	760	-0.11%
2024/03/25	0.1	150.97	0	0.00	147.50	0.1	761	0.01%
2024/03/22	1.1	149.47	1	146.51	149.00	0.1	765	0.01%
2024/03/21	0	0.00	0	145.00	145.00	0	770	-0.01%
2024/03/20	1	146.99	0.1	148.00	145.00	0.9	816	0.11%
2024/03/19	0	146.00	0	0.00	146.00	0	857	0.00%
2024/03/18	0	144.50	0	0.00	144.50	0	866	0.00%
2024/03/14	0	0.00	0.2	144.00	142.50	-0.2	914	-0.02%
2024/03/13	2.2	145.04	1	143.50	143.50	1.2	938	0.13%
2024/03/12	0	149.50	0.6	149.45	148.50	-0.6	939	-0.06%
2024/03/11	0.6	148.09	0.6	149.99	147.50	0	973	0.00%
2024/03/08	0	0.00	4	149.13	148.50	-4	996	-0.40%
2024/03/07	1.1	151.91	3	152.33	151.50	-1.9	1,007	-0.19%
2024/03/06	2.6	157.36	0	0.00	157.00	2.6	1,030	0.25%
2024/03/05	1	169.99	1	174.00	168.50	0	1,027	0.00%
2024/03/01	0	0.00	1	167.00	167.50	-1	1,137	-0.09%
2024/02/29	0.1	166.00	0	0.00	167.50	0.1	1,155	0.00%
2024/02/27	1	167.00	0	165.50	167.50	1	1,182	0.08%
2024/02/26	1	169.54	4.2	171.39	171.50	-3.2	1,256	-0.25%
2024/02/23	0.2	168.13	1	168.50	165.50	-0.8	1,300	-0.06%
2024/02/22	1.1	171.36	3	169.50	169.00	-1.9	1,373	-0.14%
2024/02/21	1.2	171.83	5	173.80	171.50	-3.8	1,405	-0.27%
2024/02/20	1	167.00	1.1	167.91	167.00	-0.1	1,384	-0.01%
2024/02/19	5	164.10	2	165.50	166.00	3	1,377	0.22%
2024/02/16	1	164.50	1	165.00	165.00	0	1,375	0.00%
2024/02/15	6	157.01	2	159.00	159.00	4	1,371	0.29%
2024/02/05	2	154.50	2.3	154.50	155.50	-0.3	1,354	-0.02%
2024/02/02	2	154.75	1	156.50	156.00	1	1,344	0.07%
2024/02/01	1	162.44	0	0.00	154.00	1	1,340	0.08%
2024/01/31	0	165.00	0	0.00	163.50	0	1,326	0.00%
2024/01/30	1	160.00	0	0.00	160.50	1	1,322	0.08%
2024/01/29	2	162.75	0.2	160.00	162.50	1.8	1,324	0.14%
2024/01/26	0	162.00	0.1	163.00	160.00	-0.1	1,312	-0.01%
2024/01/25	3	167.67	0	0.00	167.50	3	1,308	0.23%
2024/01/24	1	171.59	0	0.00	172.00	1	1,306	0.08%
2024/01/22	2	170.75	6	169.00	169.50	-4	1,306	-0.31%
2024/01/18	5	171.70	1.4	169.86	169.50	3.6	1,306	0.28%
2024/01/16	1	177.50	0	0.00	175.00	1	1,300	0.08%
2024/01/12	3	178.00	4.3	177.08	176.00	-1.3	1,297	-0.10%
2024/01/11	0	0.00	1	183.00	180.50	-1	1,295	-0.08%
2024/01/10	2	179.25	2	182.00	179.50	0	1,296	0.00%
2024/01/09	0	0.00	0.1	183.50	182.00	-0.1	1,295	-0.01%
2024/01/08	1	175.00	0	177.45	173.50	1	1,277	0.08%
2024/01/05	0.3	181.46	0	187.00	181.00	0.3	1,263	0.02%
2024/01/04	1	205.50	0	207.15	201.00	1	1,224	0.08%
2024/01/03	4	212.99	6	212.83	212.50	-2	1,194	-0.17%
2024/01/02	12	206.33	4	207.02	207.50	8	1,149	0.69%
2023/12/29	0	188.67	2	196.75	196.00	-2	1,110	-0.18%
2023/12/28	0	0.00	1	184.48	182.50	-1	1,065	-0.09%
2023/12/27	1	184.00	0	183.57	181.00	1	1,061	0.09%
2023/12/26	0	0.00	0	181.81	184.50	0	1,043	0.00%
2023/12/25	0.1	178.22	0	0.00	176.50	0.1	1,026	0.01%
2023/12/22	0	0.00	0.4	181.49	178.50	-0.4	1,017	-0.04%
2023/12/21	0	177.00	0	177.50	178.00	0	1,008	0.00%
2023/12/20	0	0.00	2	176.50	177.50	-2	1,005	-0.20%
2023/12/19	0	175.58	0	172.00	175.50	0	1,004	0.00%
2023/12/18	0.1	172.00	0	170.00	171.00	0.1	1,006	0.01%
2023/12/15	5.3	176.39	3	173.68	173.50	2.3	1,007	0.23%
2023/12/14	4	185.00	10	186.89	190.50	-6	965	-0.62%
2023/12/13	1	179.49	1	180.00	180.00	0	925	0.00%
2023/12/12	3	181.67	0.2	183.42	177.00	2.8	923	0.30%
2023/12/11	5	178.70	2	180.01	180.00	3	899	0.33%
2023/12/08	0	180.00	0.3	178.34	180.00	-0.3	880	-0.03%
2023/12/07	0.1	170.00	0	170.72	171.00	0.1	859	0.01%
2023/12/06	1.2	176.91	1.5	177.33	173.50	-0.3	857	-0.03%
2023/12/05	0.3	166.15	0	168.86	169.50	0.3	828	0.03%
2023/12/04	1.2	174.33	0.1	174.00	172.00	1.1	814	0.14%
2023/12/01	2.1	183.36	3	177.83	175.50	-0.9	811	-0.11%
2023/11/30	0	179.50	1	179.06	179.00	-1	803	-0.13%
2023/11/29	4.1	183.49	3	182.29	181.00	1	787	0.13%
2023/11/28	5	174.70	7.3	180.28	184.50	-2.3	733	-0.32%
2023/11/27	0	0.00	1	170.00	168.00	-1	673	-0.15%
2023/11/24	3	170.67	3	170.67	168.50	0	657	0.00%
2023/11/22	2	167.27	3.3	174.20	176.50	-1.3	558	-0.23%
2023/11/21	6	158.58	4	160.13	160.50	2	513	0.39%
2023/11/20	0	140.50	1	150.07	152.50	-1	446	-0.22%
2023/11/17	0	0.00	0	139.00	139.00	0	424	0.00%
2023/11/16	0	135.00	0	0.00	134.50	0	433	0.01%
2023/11/15	0	134.00	0	0.00	133.00	0	451	0.01%
2023/11/10	0	0.00	0.5	130.00	132.00	-0.5	467	-0.11%
2023/11/09	0	0.00	1.4	132.49	131.00	-1.4	469	-0.30%
2023/11/08	0	0.00	0	132.50	131.00	0	475	0.00%
2023/11/07	0	0.00	0.1	126.37	127.50	-0.1	471	-0.02%
2023/11/02	0	0.00	1	123.50	125.00	-1	490	-0.20%
2023/11/01	1	119.50	0	0.00	120.00	1	496	0.20%
2023/10/31	0	124.50	0	0.00	118.00	0	525	0.00%
2023/10/30	0	0.00	1	124.00	125.00	-1	530	-0.19%
2023/10/27	1.1	123.16	1	128.50	122.00	0.1	545	0.01%
2023/10/26	0	0.00	1	125.51	125.00	-1	555	-0.18%
2023/10/25	3	126.50	3	126.99	127.50	0	581	-0.01%
2023/10/24	0	124.50	1	124.00	125.00	-1	606	-0.16%
2023/10/23	0	122.00	0	0.00	122.00	0	639	0.00%
2023/10/20	0	118.00	0	0.00	120.50	0	650	0.00%
2023/10/19	0.1	118.00	0	0.00	120.50	0.1	652	0.02%
2023/10/18	0.2	119.50	0	0.00	119.50	0.2	650	0.03%
2023/10/17	1	122.50	1	126.00	122.50	0	648	0.00%
2023/10/12	2	124.50	1	124.50	125.00	1	653	0.15%
2023/10/11	1	123.00	0	0.00	122.00	1	656	0.15%
2023/10/06	0	0.00	1	128.00	127.50	-1	656	-0.15%
2023/10/05	1	128.50	0	0.00	130.00	1	668	0.15%
2023/10/04	0.3	123.00	0	0.00	123.00	0.3	658	0.05%
2023/09/27	0	124.00	0	0.00	125.00	0	688	0.01%
2023/09/26	0.5	128.50	0	0.00	125.50	0.5	690	0.07%
2023/09/21	0.6	127.74	0	131.00	126.00	0.6	684	0.09%
2023/09/20	0.2	133.29	0	0.00	132.00	0.2	673	0.02%
2023/09/19	0	0.00	0.1	139.61	139.50	-0.1	666	-0.01%
2023/09/14	0.1	136.71	0	0.00	138.00	0.1	652	0.01%
2023/09/12	0	0.00	1	134.00	132.50	-1	654	-0.15%
2023/09/11	0	134.00	0	134.43	134.00	0	649	0.00%
2023/09/08	0	140.50	0.1	139.85	138.50	0	647	-0.01%
2023/09/07	1.1	141.17	0	0.00	143.00	1.1	644	0.16%
2023/09/06	1.1	142.86	2	142.25	142.50	-0.9	644	-0.14%
2023/09/05	3	146.11	1	143.00	144.00	2	643	0.32%
2023/09/01	0	0.00	2	135.75	132.50	-2	653	-0.31%
2023/08/31	1	136.50	0	0.00	136.50	1	664	0.15%
2023/08/30	1	136.50	0	0.00	137.50	1	663	0.15%
2023/08/25	0	0.00	1	135.50	134.00	-1	677	-0.15%
2023/08/24	1	139.50	2	138.25	137.50	-1	672	-0.15%
2023/08/23	1	139.00	0	0.00	137.00	1	662	0.15%
2023/08/21	1	130.50	2	128.48	131.00	-1	626	-0.16%
2023/08/18	0	122.50	1	125.00	121.50	-1	620	-0.16%
2023/08/17	1	127.00	5	124.30	126.50	-4	623	-0.64%
2023/08/16	3	120.50	1	120.00	124.50	2	610	0.33%
2023/08/15	2	121.50	1	119.00	121.50	1	607	0.16%
2023/08/14	2	118.25	0	115.00	118.00	2	603	0.33%
2023/08/10	0	0.00	0	115.50	115.00	0	589	0.00%
2023/08/09	0	0.00	1	121.50	120.50	-1	579	-0.17%
2023/08/08	0	0.00	2	124.50	120.00	-2	573	-0.35%
2023/08/07	2	119.75	1	119.50	126.00	1	555	0.18%
2023/08/04	2	123.74	1	122.00	123.00	1	543	0.18%
2023/08/02	0	0.00	1	119.50	116.00	-1	511	-0.20%
2023/08/01	2	120.00	0.1	119.50	122.00	1.9	501	0.39%
2023/07/31	2	123.00	3.1	123.49	126.00	-1.1	486	-0.22%
2023/07/28	15.1	128.27	16	127.78	127.50	-1	470	-0.21%
2023/07/27	1	131.48	1	131.50	132.50	0	443	0.01%
2023/07/26	5	122.20	4	124.75	120.50	1	413	0.24%
2023/07/25	0	116.00	0	119.50	119.50	0	378	-0.01%
2023/07/24	0	0.00	0.2	110.33	109.00	-0.2	366	-0.07%
2023/07/21	0	0.00	2	109.00	110.00	-2	363	-0.56%
2023/07/20	1	110.00	0	0.00	110.50	1	363	0.28%
2023/07/18	0.1	109.50	0.1	106.50	107.00	0	360	0.00%
2023/07/17	0	111.50	1	111.00	109.00	-1	357	-0.27%
2023/07/14	0.4	109.38	0	109.00	111.50	0.4	353	0.10%
2023/07/13	0	111.50	1.1	110.38	108.50	-1.1	348	-0.31%
2023/07/11	0	0.00	1	111.00	111.50	-1	332	-0.30%
2023/07/10	0	111.00	1	112.00	108.50	-1	330	-0.29%
2023/07/07	0.1	110.00	0.2	108.48	109.00	-0.2	317	-0.05%
2023/07/06	2.1	106.35	0	0.00	103.50	2.1	300	0.70%
2023/07/05	1	100.00	0	0.00	100.00	1	297	0.34%
2023/07/03	0.1	105.69	0	0.00	107.50	0.1	295	0.03%
2023/06/27	1.1	102.04	1	102.00	101.50	0.1	298	0.02%
2023/06/26	0	103.50	0	0.00	104.00	0	298	0.01%
2023/06/20	1.1	108.45	0	0.00	108.50	1.1	305	0.36%
2023/06/19	0	0.00	1	107.00	108.00	-1	305	-0.33%
2023/06/16	0.1	112.00	0	0.00	110.00	0.1	302	0.02%
2023/06/15	0	0.00	1	113.00	114.50	-1	298	-0.34%
2023/06/14	0	0.00	0	113.00	112.00	0	298	0.00%
2023/06/12	0	0.00	0.2	108.49	110.00	-0.2	295	-0.06%
2023/06/07	1	114.98	0	0.00	114.50	1	262	0.39%
2023/06/06	0	106.50	1	107.50	107.50	-1	243	-0.40%
2023/06/02	1	103.50	0	0.00	103.00	1	236	0.42%
2023/06/01	0	104.50	0.1	104.00	104.00	0	236	-0.01%
2023/05/31	3.1	103.25	2.5	102.78	104.00	0.6	233	0.27%
2023/05/30	0.1	98.89	1	96.90	96.50	-0.9	221	-0.41%
2023/05/24	1	98.30	1	97.50	98.10	0	255	0.00%
2023/05/23	1	93.00	0	0.00	97.50	1	243	0.41%
2023/05/03	0	0.00	0	88.40	87.90	0	258	0.00%
2023/04/18	0	0.00	1	92.60	91.60	-1	265	-0.38%
2023/04/17	0	0.00	1	93.00	92.90	-1	264	-0.38%
2023/04/13	0.2	90.00	0	0.00	89.40	0.2	258	0.06%
2023/04/12	0	0.00	0	93.50	91.40	0	254	0.00%
2023/04/10	0.2	90.40	0	0.00	90.00	0.2	251	0.06%
2023/03/30	1.5	91.33	0	0.00	92.10	1.5	245	0.61%
2023/03/28	0.1	91.50	0	0.00	89.30	0.1	240	0.04%
2023/03/24	1	92.90	0	0.00	93.00	1	234	0.43%
2023/03/23	0.6	92.30	0.8	92.00	93.90	-0.2	231	-0.08%
2023/03/14	0	0.00	1	88.20	88.00	-1	212	-0.47%
2023/03/13	1.3	88.23	0	0.00	88.30	1.3	214	0.61%
2023/03/09	1.5	91.13	0	0.00	90.20	1.5	208	0.72%
2023/03/08	0	0.00	2	91.55	91.70	-2	205	-0.98%
2023/03/07	1	88.90	0	0.00	89.20	1	192	0.52%
2023/03/02	0	88.00	0	0.00	86.80	0	180	0.01%
2023/03/01	1	88.90	1	88.50	88.50	0	175	0.00%
2023/02/24	2	89.45	0	0.00	88.90	2	168	1.19%
2023/02/22	0	0.00	0	78.70	78.80	0	138	-0.01%
2023/02/15	0	0.00	0.5	76.85	77.20	-0.5	146	-0.34%
2023/02/09	0.1	80.90	0	0.00	78.00	0.1	159	0.06%
2023/01/09	9	73.56	9	72.14	71.00	0	145	0.00%
2022/12/23	0.2	69.00	0	0.00	67.60	0.2	153	0.13%
2022/12/05	0.1	74.70	0	0.00	73.70	0.1	193	0.05%
2022/11/28	1	68.20	1	68.20	67.90	0	193	0.00%
2022/11/02	0	63.30	0	0.00	63.00	0	185	0.03%
2022/08/31	0.1	81.50	0	0.00	81.00	0.1	166	0.06%
2022/08/24	0	0.00	1	78.70	78.70	-1	172	-0.58%
2022/08/04	0	0.00	1	71.50	71.00	-1	151	-0.66%
2022/08/03	0.3	77.20	0	0.00	76.90	0.3	142	0.21%
2022/07/29	0	0.00	1	79.70	79.80	-1	143	-0.70%
2022/07/15	0	0.00	1	80.90	81.60	-1	153	-0.65%
2022/07/06	0.2	82.00	0	0.00	80.60	0.2	156	0.13%
2022/06/21	1	102.50	0	0.00	103.50	1	159	0.63%
2022/06/17	1	107.50	0	0.00	108.50	1	157	0.63%
2022/06/08	1	118.00	1	118.50	118.00	0	155	0.00%
2022/05/30	1	119.00	0	0.00	118.50	1	166	0.60%
2022/05/25	1	115.00	1	117.00	117.00	0	174	0.00%
2022/04/29	0	0.00	1	119.00	116.50	-1	228	-0.44%
2022/04/27	1	117.50	0	121.00	118.00	1	227	0.44%
2022/04/25	0	114.50	0	0.00	113.00	0	220	0.01%
2022/04/22	1	118.00	0	0.00	117.00	1	219	0.46%
2022/04/20	1	118.00	0	0.00	120.00	1	222	0.45%
2022/04/19	0.1	119.00	0	0.00	119.50	0.1	223	0.02%
2022/04/12	0.1	126.00	0	0.00	123.00	0.1	235	0.04%
2022/04/11	2	125.00	0	0.00	125.50	2	236	0.85%
2022/04/07	1	131.00	0	0.00	131.00	1	237	0.42%
2022/03/30	0	0.00	1	141.00	138.00	-1	246	-0.41%
2022/03/29	3	133.50	3	133.67	134.00	0	241	0.00%
2022/03/25	0	0.00	2	135.00	135.50	-2	243	-0.82%
2022/03/23	1	136.50	2	137.50	136.50	-1	246	-0.41%
2022/03/22	0	136.00	0	0.00	135.00	0	250	0.00%
2022/03/10	0	0.00	1	131.00	131.00	-1	295	-0.34%
2022/03/09	0.1	130.00	1	128.50	128.00	-0.9	300	-0.30%
2022/03/08	2	128.25	0.2	131.00	126.50	1.8	301	0.60%
2022/03/07	1	131.50	0	0.00	131.00	1	300	0.33%
2022/03/04	0	137.50	0	0.00	137.00	0	302	0.01%
2022/03/03	0	0.00	0	147.50	141.00	0	306	0.00%
2022/03/01	0.3	141.00	0	0.00	140.00	0.3	320	0.09%
2022/02/23	0	142.00	2	142.00	142.00	-2	360	-0.55%
2022/02/22	11	143.00	10	142.60	140.50	1	422	0.24%
2022/02/21	1	136.50	1	136.50	136.50	0	401	0.00%
2022/02/07	1	128.50	0	0.00	130.00	1	474	0.21%
2022/01/24	0	0.00	1	131.00	131.00	-1	551	-0.18%
2022/01/21	0	0.00	1	134.50	132.50	-1	555	-0.18%
2022/01/20	1	137.00	0	0.00	137.00	1	565	0.18%
2022/01/18	0	0.00	0	141.00	137.50	0	579	0.00%
2022/01/14	1	134.50	1.3	135.50	135.50	-0.3	581	-0.05%
2022/01/12	0	0.00	1	136.50	134.00	-1	598	-0.17%
2022/01/11	1	135.00	0	0.00	134.50	1	601	0.17%
2022/01/10	0	0.00	1	138.00	139.00	-1	608	-0.16%
2022/01/05	1	148.00	0	0.00	143.50	1	622	0.16%
2022/01/04	0	0.00	3	149.67	150.00	-3	618	-0.49%
2021/12/29	0	0.00	0.2	153.00	152.00	-0.2	626	-0.03%
2021/12/28	0.1	150.00	0	0.00	148.50	0.1	629	0.01%
2021/12/24	1.1	154.41	1	152.00	153.00	0.1	628	0.02%
2021/12/22	2	157.00	0	0.00	157.00	2	634	0.32%
2021/12/16	0	0.00	1	159.50	159.00	-1	631	-0.16%
2021/12/15	1	158.00	1	158.00	157.00	0	628	0.00%
2021/12/14	1.3	155.69	1	158.00	153.00	0.3	627	0.05%
2021/12/13	0	156.00	1	154.50	155.00	-1	620	-0.15%
2021/12/09	1	159.00	3	158.83	159.00	-2	619	-0.32%
2021/12/08	1	163.50	0	0.00	160.50	1	616	0.16%
2021/12/02	0	0.00	5	163.30	163.50	-5	604	-0.83%
2021/12/01	2	167.75	0	0.00	168.00	2	625	0.32%
2021/11/30	1.1	162.98	0	0.00	161.50	1.1	634	0.18%
2021/11/29	2	162.75	2	160.00	162.50	0	655	0.00%
2021/11/26	2	165.25	0	0.00	162.50	2	663	0.30%
2021/11/25	1	177.00	0	0.00	174.00	1	668	0.15%
2021/11/23	3	177.67	0.1	178.50	175.00	2.9	659	0.44%
2021/11/22	4	179.75	1.2	184.70	184.50	2.8	655	0.43%
2021/11/19	8.4	180.50	5	181.10	179.00	3.4	633	0.53%
2021/11/16	0.1	150.50	2	148.50	152.50	-1.9	575	-0.33%
2021/11/12	1	138.00	0	0.00	140.00	1	559	0.18%
2021/11/11	0	0.00	1	133.00	132.50	-1	557	-0.18%
2021/11/10	0	0.00	1	136.00	136.00	-1	567	-0.18%
2021/11/09	0	0.00	1	131.00	132.50	-1	574	-0.17%
2021/11/08	2	129.00	0	0.00	126.50	2	583	0.34%
2021/11/05	0	0.00	2	132.00	131.50	-2	603	-0.33%
2021/11/04	0.2	135.00	2	136.00	133.00	-1.8	616	-0.29%
2021/11/02	4	145.88	4	151.13	142.50	0	632	0.00%
2021/11/01	3	133.83	3	135.33	138.00	0	599	0.00%
2021/10/29	4	131.50	1	132.00	130.50	3	631	0.47%
2021/10/28	3.1	135.95	1	133.50	134.50	2.1	655	0.32%
2021/10/27	0	0.00	3	133.17	135.00	-3	669	-0.45%
2021/10/26	2	130.50	2	132.25	128.50	0	697	0.00%
2021/10/25	1	128.50	0	0.00	127.50	1	760	0.13%
2021/10/22	0	0.00	2	130.50	129.50	-2	769	-0.26%
2021/10/21	1	129.00	0	0.00	129.00	1	774	0.13%
2021/10/20	1	124.00	3	128.83	132.00	-2	771	-0.26%
2021/10/18	2	127.25	1	119.50	120.50	1	766	0.13%
2021/10/12	1	120.00	0	0.00	119.50	1	756	0.13%
2021/10/08	0	0.00	1	129.00	127.50	-1	761	-0.13%
2021/10/06	2	120.50	0	0.00	119.00	2	760	0.26%
2021/10/05	0	0.00	1	130.00	128.00	-1	760	-0.13%
2021/10/04	0	0.00	1	120.50	121.50	-1	759	-0.13%
2021/10/01	0	0.00	2	127.50	123.50	-2	760	-0.26%
2021/09/29	0	0.00	1	135.00	130.00	-1	756	-0.13%
2021/09/27	1	144.50	0	0.00	145.00	1	758	0.13%
2021/09/15	0	0.00	4	146.75	144.00	-4	769	-0.52%
2021/09/07	1	157.00	0	0.00	157.00	1	762	0.13%
2021/09/06	1	163.50	0	0.00	163.50	1	754	0.13%
2021/09/03	2	183.50	0	0.00	181.00	2	735	0.27%
2021/09/02	0	0.00	1.2	186.81	187.00	-1.2	728	-0.17%
2021/09/01	0.1	178.50	3	173.17	178.50	-2.9	703	-0.42%
2021/08/31	0	0.00	2	169.50	174.00	-2	692	-0.29%
2021/08/30	1	166.00	0	0.00	164.00	1	677	0.15%
2021/08/26	0.1	170.00	0	0.00	170.00	0.1	669	0.01%
2021/08/25	1	170.00	0	0.00	174.50	1	663	0.15%
2021/08/24	1.2	175.23	0	0.00	173.00	1.2	653	0.18%
2021/08/18	0	0.00	1	158.00	163.00	-1	621	-0.16%
2021/08/17	0	0.00	1	163.00	158.00	-1	616	-0.16%
2021/08/13	2	164.75	0	0.00	165.00	2	599	0.33%
2021/08/12	2	174.75	3	171.50	174.50	-1	587	-0.17%
2021/08/11	6	170.92	2	170.50	168.50	4	577	0.69%
2021/08/10	2	181.00	0	0.00	184.00	2	553	0.36%
2021/08/09	4	194.50	0	0.00	191.00	4	537	0.74%
2021/08/06	0	0.00	1	209.50	208.00	-1	520	-0.19%
2021/08/05	1	214.51	2	213.75	211.50	-1	511	-0.19%
2021/08/04	7	213.43	2	216.50	220.00	5	493	1.01%
2021/08/03	2	209.00	3	209.50	214.00	-1	454	-0.22%
2021/08/02	2	205.22	0.1	201.94	198.00	1.9	428	0.45%
2021/07/30	0	0.00	14.1	218.91	211.00	-14.1	406	-3.47%
2021/07/29	13.2	214.67	16	217.56	224.50	-2.8	373	-0.76%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析